Td Sequential.xlsm r4b62

TDSequentialAndErmanometry.xls Coded in 2011-Jul-13 For use in the Traders Tips This Workbook demonstrates an EXCEL version of the ideas presented

If You Have Access to Intraday data You may use in this spread sheet by copying the intraday data to the appropriate columns on the InputPriceData tab and ma On the InputPriceData tab, in column B, change the format to allow time as well as date to display. 1 a. I would suggest a custom format similar to "mm/dd/yy hh:mm:ss;@" or "mm/dd/yy hh:mm:ss.000;@" depending on b. You will also need to make column B wider to accommodate. On the CalculationsAndCharts tab, in column B, change to your custom format and width 2 3 On the CalculationsAndCharts tab, Cells K26:P26, change to your custom format and width. NOTE: If your intra day data comes with time resolution finer than thousandths of a second you will need to work hard do not deal well with date-time values finer than thousandths of a second (custom format: hh:mm:ss.000). This mea starting date-time you specify in cells K26:M26 may not find a match in column B, as evidenced by a blank (zero) in On the CalculationsAndCharts tab, the chart X-axis label format will also need to change to the selected custom form 4

Development Notes: 1 This workbook contains and uses VBA macros. 2 This workbook was built on EXCEL 2002 SP-3 with the V7 compatibility fix installed. A. If you are a of EXCEL 2007 or later you may take the following actions to convert the spreadsheet to your version of EXCEL: 1. Open the file in your version of EXCEL and then use "SAVE AS" to save it with the ".XLSM" file suffix. 2. Close Excel 3. Open the .XLSM version of this file. B. If you are still using EXCEL 2002 you can use this workbook as is. C. In all cases you will need to enable / allow macro processing when you open the spreadsheet, or the Green Button 3 Alter A11 to "Pan" backwards and forwards in time and A12 to "Zoom" in or out. Then click the Green button to adjus Play with it: Want to "Back Test" your eye? Set A11 to 100 and click the Green button. Decide what you think will happen next ba and then step the charts forward one day in time by subtracting 1 from the value in A11 (99, 98, 97, …) and clicking 4 A. B.

Input Data The data in this workbook is sorted date descending (most recent date at the top) and the formulas are built accordi

I have had a number of inquiries regarding adding data to previous EXCEL based Traders Tips. In previous versions, adding/changing data was problematic because the formulas were coded in the same rows inextricably tied to the input data locations and to each other. In this workbook I have taken steps to facilitate your ability to alter the input data by isolating the calculations from You may freely add data rows to the InputPriceData worksheet at the top, bottom, middle of the data section. Or

you do not disturb the headings in row 10 or the computations in cells B7:C7. Do update the symbol and name in The CalculationsAndCharts worksheet obtains it's data from the InputPriceData worksheet using OFFSET ref C.

If you do add data rows to the InputPriceData sheet, the CalculationsAndCharts worksheet will not automatically exp If you do nothing, old data will logically fall off the bottom of the calculation sheet as you add new data at the top. But you may expand the CalculationsAndCharts worksheet by selecting the entire bottom row and performing a D Cells A6:A8 of the calculations sheet keeps track of your setup. Should you add more rows to the CalculationsAnd than there are data rows on the InputPriceData sheet, Cell A8 will reflect of the number of data rows which are tru

Calculation and Chart Worksheet Usage Comments: 1 In General, Items in Bolded BLUE are items you may freely change to play what-if games. Be sure to have a backup copy of the spreadsheet before you alter anything else. 2 The may specify starting dates in cells K26:M26 to specify the begin and end points of the base Erman segments 3 I have used EXCEL's defined names capability, defined over the range I35:J44 to make it easier to compare the Erma 4 I used EXCEL's Data Validation capability to create the dropdown list in cell A16 which allows the to select the pri 5 Data windowing can be performed by changing cell A11. Positive values logically "Pan" the data window represented b This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped or fall well inside Second, you may move far enough back that you do not have sufficient data points to fill the left of the chart. 6 The VBA macros behind the Green button address these Data Windowing problems and also resizes and vertically ali and then horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding data poin The macros behind the green button are sensitive to the control values in cells A11 and A12, and also uses the Chart Notes: 1 2 3

Price Data plotted on primary axis as candlesticks All other data plotted on secondary axis as vertical bars. Plotting this data as lines would generate the spikes we see i make the chart more cluttered than absolutely necessary when the different number series plot on or near the same All data plotted in reverse order to get dates/times to read ascending left to right.

Definitions: EMA - Exponential Moving Average

http://en.wikipedia.org/wiki/Moving_average

e InputPriceData tab and making several formatting changes:

m:ss.000;@" depending on the resolution provided by your intraday data source.

d you will need to work harder as EXCEL native formats t: hh:mm:ss.000). This means that the denced by a blank (zero) in cells K28:M28. to the selected custom format.

he spreadsheet

".XLSM" file suffix.

dsheet, or the Green Button will not work for you.

ck the Green button to adjust the chart to match your settings

ou think will happen next based on the charts and indicators 99, 98, 97, …) and clicking the green button.

he formulas are built accordingly.

Traders Tips. re coded in the same rows as the input data and were

olating the calculations from the input data as much as possible. ddle of the data section. Or you may completely replace the data detail rows, as long as

ate the symbol and name in InputPriceData cell B2 if you change securities. orksheet using OFFSET references relative to the headings in row 10.

eet will not automatically expand to accommodate new data from the InputPriceData sheet. ou add new data at the top. om row and performing a Drag-Fill down for the number of rows needed. rows to the CalculationsAndCharts worksheet er of data rows which are truly available.

f the base Erman segments easier to compare the Erman interval formulas in cells J45:J62 with those presented in Mr. Coles article. ws the to select the price series used in the calculations e data window represented by the Calculation sheet down the input sheet and back in time. be clipped or fall well inside the Y-axis scales wasting a lot of chart vertical space. l the left of the chart. lso resizes and vertically aligns all charts on the work sheet to match the Price chart the corresponding data points align vertically. and A12, and also uses the computed values in cells A8, F11, and F12

enerate the spikes we see in the author's examples but tends to es plot on or near the same price bar.

Daily Price Nifty

600 Available Input Data Rows

RelRow 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40

Date May 19, 2014 May 16, 2014 May 15, 2014 May 14, 2014 May 13, 2014 May 12, 2014 May 9, 2014 May 8, 2014 May 7, 2014 May 6, 2014 May 5, 2014 May 2, 2014 Apr 30, 2014 Apr 29, 2014 Apr 28, 2014 Apr 25, 2014 Apr 23, 2014 Apr 22, 2014 Apr 21, 2014 Apr 17, 2014 Apr 16, 2014 Apr 15, 2014 Apr 11, 2014 Apr 10, 2014 Apr 9, 2014 Apr 7, 2014 Apr 4, 2014 Apr 3, 2014 Apr 2, 2014 Apr 1, 2014 Mar 31, 2014 Mar 28, 2014 Mar 27, 2014 Mar 26, 2014 Mar 25, 2014 Mar 24, 2014 Mar 22, 2014 Mar 21, 2014 Mar 20, 2014 Mar 19, 2014

Volume 9,090,700 9,760,700 12,129,200 6,823,600 5,653,100 4,615,700 6,637,100 11,555,500 11,084,800 12,634,200 9,331,400 7,960,800 8,587,500 5,505,600 7,898,700 6,613,900 9,622,800 10,961,200 12,979,000 8,672,600 5,540,100 7,710,700 9,962,900 8,928,000 7,407,500 8,776,800 10,644,100 15,738,700 12,747,900 7,004,500 5,390,600 8,311,500 5,665,300 5,549,100 6,346,000 5,602,500 8,067,300 7,707,600 9,828,200 6,053,800

Open 7,276.85 7,270.20 7,111.30 7,112.00 7,080.00 6,863.40 6,654.15 6,669.90 6,708.60 6,719.25 6,681.65 6,709.95 6,724.95 6,769.00 6,778.55 6,855.80 6,823.25 6,822.90 6,789.25 6,695.45 6,727.25 6,792.70 6,758.35 6,803.05 6,722.00 6,694.25 6,741.85 6,772.05 6,757.60 6,729.50 6,723.15 6,673.05 6,613.10 6,615.65 6,550.10 6,510.50 6,497.80 6,515.20 6,508.35 6,530.00

High 7,291.10 7,563.50 7,152.55 7,142.25 7,172.35 7,020.05 6,871.35 6,688.40 6,718.75 6,743.45 6,741.05 6,737.65 6,780.15 6,779.70 6,786.25 6,869.85 6,861.60 6,838.00 6,825.45 6,783.05 6,748.65 6,813.40 6,789.35 6,819.05 6,808.70 6,725.15 6,741.85 6,776.75 6,763.50 6,732.25 6,730.05 6,702.60 6,673.95 6,627.45 6,595.55 6,591.50 6,502.65 6,522.90 6,523.65 6,541.20

Low 7,193.55 7,130.65 7,082.55 7,080.90 7,067.15 6,862.90 6,652.15 6,638.55 6,642.90 6,701.90 6,680.45 6,689.50 6,656.80 6,708.65 6,750.30 6,772.85 6,820.75 6,806.25 6,786.90 6,684.40 6,665.15 6,711.75 6,743.15 6,777.30 6,705.10 6,650.40 6,685.15 6,696.90 6,723.60 6,675.45 6,662.40 6,643.80 6,599.50 6,580.60 6,544.85 6,510.50 6,481.35 6,485.70 6,473.25 6,506.00

Close 7,263.55 7,203.00 7,123.15 7,108.75 7,108.75 7,014.25 6,858.80 6,659.85 6,652.55 6,715.30 6,699.35 6,694.80 6,696.40 6,715.25 6,761.25 6,782.75 6,840.80 6,815.35 6,817.65 6,779.40 6,675.30 6,733.10 6,776.30 6,796.40 6,796.20 6,695.05 6,694.35 6,736.10 6,752.55 6,721.05 6,704.20 6,695.90 6,641.75 6,601.40 6,589.75 6,583.50 6,494.90 6,493.20 6,483.10 6,524.05

41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90

Mar 18, 2014 Mar 14, 2014 Mar 13, 2014 Mar 12, 2014 Mar 11, 2014 Mar 10, 2014 Mar 7, 2014 Mar 6, 2014 Mar 5, 2014 Mar 4, 2014 Mar 3, 2014 Feb 28, 2014 Feb 26, 2014 Feb 25, 2014 Feb 24, 2014 Feb 21, 2014 Feb 20, 2014 Feb 19, 2014 Feb 18, 2014 Feb 17, 2014 Feb 14, 2014 Feb 13, 2014 Feb 12, 2014 Feb 11, 2014 Feb 10, 2014 Feb 7, 2014 Feb 6, 2014 Feb 5, 2014 Feb 4, 2014 Feb 3, 2014 Jan 31, 2014 Jan 30, 2014 Jan 29, 2014 Jan 28, 2014 Jan 27, 2014 Jan 24, 2014 Jan 23, 2014 Jan 22, 2014 Jan 21, 2014 Jan 20, 2014 Jan 17, 2014 Jan 16, 2014 Jan 15, 2014 Jan 14, 2014 Jan 13, 2014 Jan 10, 2014 Jan 9, 2014 Jan 8, 2014 Jan 7, 2014 Jan 6, 2014

8,382,500 8,017,400 6,079,000 5,458,500 3,735,100 9,460,600 9,588,200 7,419,100 6,486,800 5,286,300 5,905,300 6,774,300 8,869,500 7,507,200 3,626,800 3,372,100 5,791,300 5,295,400 12,038,300 10,223,000 7,610,300 7,962,500 7,686,400 5,735,700 7,606,200 9,266,100 9,093,500 9,952,700 4,471,200 7,860,300 9,066,500 5,048,400 6,225,800 3,997,400 6,447,100 9,478,900 8,358,900 6,905,500 10,545,500 6,524,700 10,519,500 24,313,000 14,895,900 6,767,800 8,421,100 13,389,800 8,906,600 8,500,300 7,525,300 9,319,600

6,532.45 6,447.25 6,491.75 6,497.50 6,537.35 6,491.70 6,413.95 6,344.75 6,328.45 6,216.75 6,264.35 6,228.45 6,202.45 6,205.70 6,140.95 6,108.30 6,127.15 6,132.05 6,071.30 6,057.10 6,023.75 6,087.55 6,085.35 6,072.45 6,072.80 6,077.65 6,028.35 6,004.25 5,947.60 6,058.80 6,082.75 6,067.00 6,161.00 6,131.85 6,186.30 6,301.65 6,325.95 6,309.05 6,320.15 6,261.75 6,306.25 6,341.35 6,265.95 6,260.25 6,189.55 6,178.85 6,181.70 6,178.05 6,203.90 6,220.85

6,574.95 6,518.45 6,561.45 6,546.15 6,562.85 6,562.20 6,537.80 6,406.60 6,336.25 6,302.15 6,277.75 6,282.70 6,245.95 6,216.85 6,191.85 6,159.65 6,129.10 6,160.35 6,141.70 6,080.65 6,056.40 6,094.40 6,106.60 6,081.85 6,083.05 6,079.95 6,048.35 6,028.05 6,017.80 6,074.85 6,097.85 6,082.85 6,170.45 6,163.60 6,188.55 6,331.45 6,355.60 6,349.95 6,330.30 6,307.45 6,327.10 6,346.50 6,325.20 6,280.35 6,288.20 6,239.10 6,188.05 6,192.10 6,221.50 6,224.70

6,497.65 6,432.70 6,476.65 6,487.30 6,494.25 6,487.35 6,413.55 6,339.70 6,287.80 6,215.70 6,212.25 6,228.10 6,202.10 6,176.60 6,130.80 6,108.00 6,086.45 6,125.75 6,066.80 6,038.30 5,984.60 5,991.10 6,077.40 6,053.25 6,046.40 6,030.90 5,965.40 5,962.05 5,933.30 5,994.45 6,067.35 6,027.25 6,109.80 6,085.95 6,130.25 6,263.90 6,316.40 6,287.45 6,297.90 6,243.35 6,246.35 6,299.85 6,265.30 6,234.15 6,189.55 6,139.60 6,148.25 6,160.35 6,144.75 6,170.25

6,516.65 6,504.20 6,493.10 6,516.90 6,511.90 6,537.25 6,526.65 6,401.15 6,328.65 6,297.95 6,221.45 6,276.95 6,238.80 6,200.05 6,186.10 6,155.45 6,091.45 6,152.75 6,127.10 6,073.30 6,048.35 6,001.10 6,084.00 6,062.70 6,053.45 6,063.20 6,036.30 6,022.40 6,000.90 6,001.80 6,089.50 6,073.70 6,120.25 6,126.25 6,135.85 6,266.75 6,345.65 6,338.95 6,313.80 6,303.95 6,261.65 6,318.90 6,320.90 6,241.85 6,272.75 6,171.45 6,168.35 6,174.60 6,162.25 6,191.45

91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140

Jan 3, 2014 Jan 2, 2014 Jan 1, 2014 Dec 31, 2013 Dec 30, 2013 Dec 27, 2013 Dec 26, 2013 Dec 24, 2013 Dec 23, 2013 Dec 20, 2013 Dec 19, 2013 Dec 18, 2013 Dec 17, 2013 Dec 16, 2013 Dec 13, 2013 Dec 12, 2013 Dec 11, 2013 Dec 10, 2013 Dec 9, 2013 Dec 6, 2013 Dec 5, 2013 Dec 4, 2013 Dec 3, 2013 Dec 2, 2013 Nov 29, 2013 Nov 28, 2013 Nov 27, 2013 Nov 26, 2013 Nov 25, 2013 Nov 22, 2013 Nov 21, 2013 Nov 20, 2013 Nov 19, 2013 Nov 18, 2013 Nov 14, 2013 Nov 13, 2013 Nov 12, 2013 Nov 11, 2013 Nov 8, 2013 Nov 7, 2013 Nov 6, 2013 Nov 5, 2013 Nov 3, 2013 Nov 1, 2013 Oct 31, 2013 Oct 30, 2013 Oct 29, 2013 Oct 28, 2013 Oct 25, 2013 Oct 24, 2013

10,608,000 8,529,200 8,049,400 9,683,100 6,841,900 12,111,600 14,522,900 11,912,200 6,082,600 6,740,700 8,446,700 7,300,300 8,034,000 11,078,700 10,492,800 13,081,500 10,461,600 8,554,800 17,172,100 12,793,400 13,624,700 11,508,300 8,649,100 11,993,100 10,869,300 13,324,100 13,442,300 7,700,300 9,085,800 14,203,300 8,888,000 10,663,600 8,960,600 14,502,300 9,524,100 9,495,300 8,295,300 12,694,600 9,317,400 17,569,200 10,467,600 13,799,600 8,515,900 7,030,200 13,115,900 13,976,100 5,286,300 7,091,700 6,440,800 8,985,000

6,194.55 6,301.25 6,323.80 6,307.35 6,336.40 6,292.80 6,270.10 6,296.45 6,267.20 6,179.95 6,253.90 6,129.95 6,178.20 6,168.35 6,201.30 6,276.75 6,307.20 6,354.70 6,415.00 6,234.40 6,262.45 6,187.95 6,204.25 6,171.15 6,103.90 6,092.00 6,062.70 6,099.25 6,035.95 6,027.35 6,096.50 6,186.85 6,197.25 6,111.05 6,037.00 5,998.85 6,087.25 6,110.40 6,170.15 6,228.90 6,260.55 6,282.15 6,332.05 6,289.75 6,237.15 6,230.80 6,107.55 6,155.10 6,154.00 6,162.80

6,221.70 6,358.30 6,327.20 6,317.30 6,344.05 6,324.90 6,302.75 6,301.50 6,317.50 6,284.50 6,263.75 6,236.00 6,190.55 6,183.25 6,208.60 6,286.85 6,326.60 6,362.25 6,415.25 6,275.35 6,300.55 6,209.15 6,225.40 6,228.70 6,182.50 6,112.95 6,074.00 6,112.70 6,123.50 6,049.60 6,097.35 6,204.35 6,212.40 6,196.80 6,101.65 6,042.25 6,108.70 6,141.65 6,185.15 6,288.95 6,269.70 6,304.75 6,342.95 6,332.60 6,309.05 6,269.20 6,228.05 6,168.75 6,174.75 6,252.45

6,171.25 6,211.30 6,298.25 6,287.30 6,273.15 6,289.40 6,259.45 6,262.00 6,266.95 6,170.35 6,150.70 6,129.95 6,133.00 6,146.05 6,161.40 6,230.55 6,280.25 6,307.55 6,345.00 6,230.75 6,232.00 6,149.90 6,191.40 6,171.15 6,103.80 6,068.30 6,030.30 6,047.75 6,035.95 5,972.80 5,985.40 6,106.95 6,180.20 6,110.40 6,036.65 5,972.45 6,011.75 6,067.75 6,120.95 6,180.80 6,208.70 6,244.30 6,311.15 6,286.95 6,235.90 6,222.60 6,079.20 6,094.10 6,125.95 6,142.95

6,211.15 6,221.15 6,301.65 6,304.00 6,291.10 6,313.80 6,278.90 6,268.40 6,284.50 6,274.25 6,166.65 6,217.15 6,139.05 6,154.70 6,168.40 6,237.05 6,307.90 6,332.85 6,363.90 6,259.90 6,241.10 6,160.95 6,201.85 6,217.85 6,176.10 6,091.85 6,057.10 6,059.10 6,115.35 5,995.45 5,999.05 6,122.90 6,203.35 6,189.00 6,056.15 5,989.60 6,018.05 6,078.80 6,140.75 6,187.25 6,215.15 6,253.15 6,317.35 6,307.20 6,299.15 6,251.70 6,220.90 6,101.10 6,144.90 6,164.35

141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190

Oct 23, 2013 Oct 22, 2013 Oct 21, 2013 Oct 18, 2013 Oct 17, 2013 Oct 15, 2013 Oct 14, 2013 Oct 11, 2013 Oct 10, 2013 Oct 9, 2013 Oct 8, 2013 Oct 7, 2013 Oct 4, 2013 Oct 3, 2013 Oct 1, 2013 Sep 27, 2013 Sep 26, 2013 Sep 25, 2013 Sep 24, 2013 Sep 23, 2013 Sep 20, 2013 Sep 19, 2013 Sep 18, 2013 Sep 17, 2013 Sep 16, 2013 Sep 13, 2013 Sep 12, 2013 Sep 11, 2013 Sep 6, 2013 Sep 5, 2013 Sep 4, 2013 Sep 3, 2013 Sep 2, 2013 Aug 30, 2013 Aug 29, 2013 Aug 28, 2013 Aug 27, 2013 Aug 26, 2013 Aug 23, 2013 Aug 22, 2013 Aug 21, 2013 Aug 20, 2013 Aug 19, 2013 Aug 16, 2013 Aug 14, 2013 Aug 13, 2013 Aug 12, 2013 Aug 8, 2013 Aug 7, 2013 Aug 6, 2013

13,703,900 16,850,600 17,939,100 26,088,600 23,519,300 12,400,400 7,079,400 17,477,300 19,276,600 18,536,700 7,004,400 10,195,100 9,319,200 15,445,800 11,947,500 8,950,000 4,848,800 11,467,500 9,566,800 10,414,300 8,359,400 12,425,300 9,915,500 19,913,400 14,978,600 11,739,500 3,368,000 18,540,400 15,064,200 6,795,500 12,434,900 13,247,400 25,543,400 6,537,300 5,921,500 6,753,700 8,052,500 9,245,300 8,431,900 5,632,200 4,770,700 6,836,100 5,515,700 8,017,600 5,592,300 12,694,700 10,947,000 8,168,300 6,122,600 1,474,100

6,209.55 6,192.30 6,202.00 6,070.90 6,098.50 6,147.55 6,093.00 6,104.85 6,001.05 5,893.25 5,975.00 5,889.05 5,891.30 5,819.10 5,756.10 5,905.55 5,872.80 5,901.55 5,855.00 5,945.80 6,104.55 6,044.15 5,872.75 5,824.20 5,930.30 5,828.00 5,931.15 5,887.25 5,617.45 5,553.75 5,358.65 5,574.70 5,480.25 5,407.45 5,316.50 5,233.45 5,426.50 5,499.40 5,428.75 5,282.80 5,494.45 5,353.45 5,497.55 5,705.45 5,715.40 5,600.25 5,606.70 5,510.05 5,549.30 5,664.90

6,217.95 6,220.10 6,218.95 6,201.45 6,110.75 6,156.30 6,124.10 6,107.60 6,033.95 6,015.50 5,981.70 5,912.00 5,950.45 5,917.60 5,786.45 5,909.20 5,917.65 5,910.55 5,938.40 5,989.40 6,130.95 6,142.50 5,916.90 5,857.80 5,957.25 5,884.30 5,932.00 5,924.35 5,688.60 5,625.75 5,460.25 5,580.95 5,564.90 5,493.30 5,428.90 5,317.70 5,427.40 5,528.70 5,478.80 5,418.95 5,504.10 5,417.80 5,499.65 5,716.60 5,754.55 5,704.75 5,644.10 5,577.60 5,561.45 5,664.90

6,116.60 6,181.80 6,163.30 6,070.90 6,032.55 6,056.55 6,082.90 6,046.40 5,979.80 5,877.10 5,913.00 5,825.85 5,885.00 5,802.70 5,700.95 5,819.30 5,864.10 5,811.10 5,854.55 5,871.40 5,932.85 6,040.15 5,840.20 5,804.90 5,798.15 5,822.90 5,815.80 5,832.70 5,566.15 5,552.70 5,318.90 5,323.75 5,478.85 5,360.20 5,303.00 5,118.85 5,274.25 5,454.45 5,377.80 5,254.05 5,268.45 5,306.35 5,360.65 5,496.05 5,690.20 5,578.90 5,557.10 5,510.05 5,486.85 5,521.80

6,178.35 6,202.80 6,204.95 6,189.35 6,045.85 6,089.05 6,112.70 6,096.20 6,020.95 6,007.45 5,928.40 5,906.15 5,907.30 5,909.70 5,780.05 5,833.20 5,882.25 5,873.85 5,892.45 5,889.75 6,012.10 6,115.55 5,899.45 5,850.20 5,840.55 5,850.60 5,850.70 5,913.15 5,680.40 5,592.95 5,448.10 5,341.45 5,550.75 5,471.80 5,409.05 5,285.00 5,287.45 5,476.50 5,471.75 5,408.45 5,302.55 5,401.45 5,414.75 5,507.85 5,742.30 5,699.30 5,612.40 5,565.65 5,519.10 5,542.25

191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240

Aug 5, 2013 Aug 2, 2013 Aug 1, 2013 Jul 31, 2013 Jul 30, 2013 Jul 29, 2013 Jul 26, 2013 Jul 25, 2013 Jul 24, 2013 Jul 23, 2013 Jul 22, 2013 Jul 19, 2013 Jul 18, 2013 Jul 17, 2013 Jul 16, 2013 Jul 15, 2013 Jul 12, 2013 Jul 11, 2013 Jul 10, 2013 Jul 9, 2013 Jul 8, 2013 Jul 5, 2013 Jul 4, 2013 Jul 3, 2013 Jul 2, 2013 Jul 1, 2013 Jun 28, 2013 Jun 27, 2013 Jun 26, 2013 Jun 25, 2013 Jun 24, 2013 Jun 21, 2013 Jun 20, 2013 Jun 19, 2013 Jun 18, 2013 Jun 17, 2013 Jun 14, 2013 Jun 13, 2013 Jun 12, 2013 Jun 11, 2013 Jun 10, 2013 Jun 7, 2013 Jun 6, 2013 Jun 5, 2013 Jun 4, 2013 Jun 3, 2013 May 31, 2013 May 30, 2013 May 29, 2013 May 28, 2013

6,128,600 5,780,900 6,476,000 8,491,700 4,422,600 9,368,300 10,618,300 5,507,000 8,262,800 7,061,500 8,942,400 7,412,100 8,228,800 12,665,900 5,277,700 9,203,800 17,124,800 7,925,000 5,978,600 7,055,000 6,910,400 8,588,800 6,698,300 6,018,300 9,210,600 8,168,000 12,480,900 8,397,200 5,535,900 13,513,900 7,040,600 13,305,200 9,813,300 6,360,200 7,040,200 13,128,400 7,721,900 6,756,700 7,980,400 7,844,000 7,590,000 6,778,300 11,250,900 2,578,400 6,042,300 3,704,100 3,820,300 4,363,400 5,769,200 7,683,100

5,682.40 5,750.05 5,776.90 5,738.35 5,836.05 5,869.95 5,937.95 5,970.40 6,032.20 6,064.30 6,009.75 6,057.20 5,984.70 5,972.25 5,930.80 5,991.20 6,000.50 5,894.50 5,869.90 5,834.60 5,833.15 5,889.95 5,794.75 5,811.95 5,885.50 5,834.10 5,749.50 5,647.95 5,627.95 5,606.95 5,638.05 5,639.90 5,754.15 5,805.75 5,841.90 5,820.40 5,748.95 5,709.35 5,771.75 5,848.75 5,907.90 5,900.05 5,895.00 5,908.30 5,941.10 5,997.35 6,098.70 6,072.15 6,120.45 6,086.35

5,721.00 5,761.85 5,808.50 5,752.10 5,861.30 5,886.00 5,944.50 5,990.65 6,047.25 6,093.35 6,064.15 6,066.85 6,051.10 5,989.80 5,966.05 6,038.20 6,019.00 5,948.85 5,879.35 5,864.95 5,833.85 5,900.45 5,848.20 5,815.00 5,898.80 5,904.35 5,852.95 5,699.35 5,635.25 5,666.25 5,640.00 5,686.15 5,755.00 5,828.40 5,863.40 5,854.90 5,819.40 5,729.85 5,792.90 5,868.05 5,931.65 5,972.70 5,956.55 5,935.20 5,981.60 6,011.00 6,106.25 6,133.75 6,125.05 6,127.65

5,661.50 5,649.00 5,676.85 5,675.75 5,747.60 5,825.80 5,869.50 5,896.40 5,962.60 6,061.30 6,004.25 6,020.25 5,974.55 5,926.75 5,910.95 5,980.95 5,951.15 5,887.95 5,802.85 5,834.60 5,775.55 5,858.45 5,786.05 5,760.40 5,852.30 5,822.20 5,749.50 5,630.95 5,579.35 5,570.25 5,566.25 5,616.85 5,645.65 5,777.90 5,804.30 5,770.25 5,739.40 5,683.10 5,738.60 5,780.35 5,857.40 5,871.30 5,869.50 5,883.70 5,910.25 5,916.35 5,975.55 6,072.15 6,069.80 6,055.40

5,685.40 5,677.90 5,727.85 5,742.00 5,755.05 5,831.65 5,886.20 5,907.50 5,990.50 6,077.80 6,031.80 6,029.20 6,038.05 5,973.30 5,955.25 6,030.80 6,009.00 5,935.10 5,816.70 5,859.00 5,811.55 5,867.90 5,836.95 5,770.90 5,857.55 5,898.85 5,842.20 5,682.35 5,588.70 5,609.10 5,590.25 5,667.65 5,655.90 5,822.25 5,813.60 5,850.05 5,808.40 5,699.10 5,760.20 5,788.80 5,878.00 5,881.00 5,921.40 5,923.85 5,919.45 5,939.30 5,985.95 6,124.05 6,104.30 6,111.25

241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290

May 27, 2013 May 24, 2013 May 23, 2013 May 22, 2013 May 21, 2013 May 20, 2013 May 17, 2013 May 16, 2013 May 15, 2013 May 14, 2013 May 13, 2013 May 10, 2013 May 9, 2013 May 8, 2013 May 7, 2013 May 6, 2013 May 3, 2013 May 2, 2013 Apr 30, 2013 Apr 29, 2013 Apr 26, 2013 Apr 25, 2013 Apr 23, 2013 Apr 22, 2013 Apr 18, 2013 Apr 17, 2013 Apr 16, 2013 Apr 15, 2013 Apr 12, 2013 Apr 11, 2013 Apr 10, 2013 Apr 9, 2013 Apr 8, 2013 Apr 5, 2013 Apr 4, 2013 Apr 3, 2013 Apr 2, 2013 Apr 1, 2013 Mar 28, 2013 Mar 26, 2013 Mar 25, 2013 Mar 22, 2013 Mar 21, 2013 Mar 20, 2013 Mar 19, 2013 Mar 18, 2013 Mar 15, 2013 Mar 14, 2013 Mar 13, 2013 Mar 12, 2013

6,306,400 5,507,100 5,329,300 4,855,900 6,259,000 5,760,000 7,894,100 5,077,000 4,305,700 7,512,300 6,996,300 5,417,200 5,842,200 4,062,000 4,286,000 6,260,500 5,727,700 6,620,300 6,297,500 12,893,700 7,205,900 7,340,700 5,436,000 5,148,400 6,184,500 9,137,800 5,661,500 5,740,800 4,171,600 5,650,800 4,011,000 4,920,000 5,310,300 6,266,800 6,075,000 5,598,000 5,510,700 5,288,100 7,479,600 8,499,400 5,656,300 5,536,300 5,805,400 7,653,100 12,644,800 12,953,000 7,721,000 18,671,000 17,667,700 14,121,200

5,989.40 6,010.70 6,050.40 6,127.05 6,152.35 6,198.00 6,172.95 6,128.25 6,018.85 5,989.70 6,098.20 6,046.25 6,078.35 6,064.15 5,983.45 5,944.90 5,993.50 5,911.40 5,932.60 5,877.60 5,899.75 5,856.10 5,843.10 5,789.85 5,682.70 5,708.65 5,562.45 5,508.50 5,520.70 5,601.65 5,536.25 5,568.75 5,550.50 5,568.10 5,640.65 5,740.20 5,701.70 5,697.35 5,647.75 5,613.75 5,707.30 5,659.80 5,705.90 5,740.55 5,859.50 5,816.75 5,914.90 5,845.95 5,884.80 5,944.60

6,099.90 6,015.30 6,081.45 6,147.60 6,180.25 6,229.45 6,199.95 6,187.30 6,157.10 6,026.20 6,104.95 6,105.30 6,084.70 6,083.55 6,050.50 5,976.50 6,000.30 6,019.45 5,962.30 5,918.65 5,907.05 5,924.60 5,844.30 5,844.85 5,794.35 5,732.15 5,699.25 5,592.85 5,544.50 5,610.65 5,569.25 5,603.05 5,569.20 5,577.30 5,644.45 5,744.95 5,754.60 5,720.95 5,692.95 5,655.30 5,718.40 5,691.45 5,757.75 5,745.30 5,863.60 5,850.20 5,945.65 5,920.15 5,893.85 5,952.00

5,975.55 5,936.80 5,955.70 6,074.45 6,102.35 6,146.05 6,146.15 6,128.25 6,018.85 5,970.05 5,972.90 6,045.60 6,040.45 6,024.95 5,982.95 5,928.45 5,930.15 5,910.95 5,867.80 5,868.80 5,860.50 5,853.30 5,791.55 5,789.80 5,681.85 5,669.00 5,555.85 5,500.30 5,494.90 5,542.85 5,477.20 5,487.00 5,537.05 5,534.70 5,565.65 5,650.10 5,687.15 5,675.90 5,604.85 5,612.05 5,624.40 5,631.80 5,647.95 5,682.30 5,724.30 5,814.35 5,861.00 5,791.75 5,842.25 5,893.65

6,083.15 5,983.55 5,967.05 6,094.50 6,114.10 6,156.90 6,187.30 6,169.90 6,146.75 5,995.40 5,980.45 6,094.75 6,050.15 6,069.30 6,043.55 5,971.05 5,944.00 5,999.35 5,930.20 5,904.10 5,871.45 5,916.30 5,836.90 5,834.40 5,783.10 5,688.70 5,688.95 5,568.40 5,528.55 5,594.00 5,558.70 5,495.10 5,542.95 5,553.25 5,574.75 5,672.90 5,748.10 5,704.40 5,682.55 5,641.60 5,633.85 5,651.35 5,658.75 5,694.40 5,745.95 5,835.25 5,872.60 5,908.95 5,851.20 5,914.10

291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340

Mar 11, 2013 Mar 8, 2013 Mar 7, 2013 Mar 6, 2013 Mar 5, 2013 Mar 4, 2013 Mar 1, 2013 Feb 28, 2013 Feb 27, 2013 Feb 26, 2013 Feb 25, 2013 Feb 22, 2013 Feb 21, 2013 Feb 20, 2013 Feb 19, 2013 Feb 18, 2013 Feb 15, 2013 Feb 14, 2013 Feb 13, 2013 Feb 12, 2013 Feb 11, 2013 Feb 8, 2013 Feb 7, 2013 Feb 6, 2013 Feb 5, 2013 Feb 4, 2013 Feb 1, 2013 Jan 31, 2013 Jan 30, 2013 Jan 29, 2013 Jan 28, 2013 Jan 25, 2013 Jan 24, 2013 Jan 23, 2013 Jan 22, 2013 Jan 21, 2013 Jan 18, 2013 Jan 17, 2013 Jan 16, 2013 Jan 15, 2013 Jan 14, 2013 Jan 11, 2013 Jan 10, 2013 Jan 9, 2013 Jan 8, 2013 Jan 7, 2013 Jan 4, 2013 Jan 3, 2013 Jan 2, 2013 Dec 31, 2012

9,904,600 6,302,300 9,796,500 6,849,700 5,530,800 7,729,000 10,240,300 18,740,500 19,579,000 12,219,000 11,059,900 4,211,800 6,924,700 4,067,100 8,379,400 13,199,200 4,753,800 4,775,900 4,606,500 4,162,400 2,284,900 3,211,400 8,305,700 3,697,900 3,570,200 3,090,800 2,939,500 2,311,200 3,797,800 6,389,800 3,584,500 5,652,100 2,912,300 4,263,800 3,254,500 3,245,200 4,111,700 8,268,400 8,049,800 2,909,900 2,452,300 2,976,200 2,750,200 3,481,100 3,932,500 1,936,700 3,099,300 2,621,500 3,216,100 2,573,600

5,946.10 5,883.65 5,801.30 5,816.40 5,722.45 5,704.70 5,702.45 5,834.35 5,784.90 5,838.30 5,870.55 5,837.95 5,909.65 5,966.30 5,900.20 5,888.65 5,869.95 5,933.20 5,943.15 5,894.35 5,920.05 5,929.10 5,936.45 5,988.05 5,948.20 6,025.20 6,040.95 6,045.65 6,065.00 6,064.70 6,082.10 6,024.50 6,046.20 6,052.85 6,080.15 6,085.75 6,059.85 6,001.25 6,049.00 6,037.85 5,967.20 6,012.40 5,998.80 6,006.20 5,983.45 6,042.15 6,011.95 6,015.80 5,982.60 5,901.20

5,971.20 5,952.85 5,878.00 5,828.70 5,790.10 5,712.00 5,739.45 5,849.90 5,818.20 5,838.85 5,878.40 5,873.80 5,921.15 5,971.00 5,947.55 5,911.00 5,899.95 5,940.20 5,969.50 5,927.65 5,924.15 5,953.70 5,978.50 5,990.90 5,970.35 6,038.50 6,052.95 6,058.05 6,071.95 6,111.80 6,088.40 6,080.55 6,065.30 6,069.80 6,101.30 6,094.35 6,083.40 6,053.20 6,055.95 6,068.50 6,036.90 6,018.85 6,005.15 6,020.10 6,007.05 6,042.15 6,020.75 6,017.00 6,006.05 5,919.00

5,930.35 5,883.00 5,801.30 5,795.05 5,722.40 5,663.60 5,679.90 5,671.90 5,749.70 5,748.60 5,825.00 5,835.80 5,844.40 5,937.55 5,883.15 5,878.45 5,853.90 5,884.55 5,922.95 5,886.45 5,879.10 5,883.65 5,927.60 5,953.15 5,946.90 5,981.25 5,983.20 6,025.15 6,044.15 6,042.45 6,061.40 6,014.45 6,007.85 6,021.15 6,040.50 6,065.10 6,048.30 5,988.10 5,992.05 6,018.60 5,962.15 5,940.60 5,947.30 5,958.45 5,964.40 5,977.15 5,981.55 5,986.55 5,982.00 5,897.15

5,942.35 5,945.70 5,863.30 5,818.60 5,784.25 5,698.50 5,719.70 5,693.05 5,796.90 5,761.35 5,854.75 5,850.30 5,852.25 5,943.05 5,939.70 5,898.20 5,887.40 5,896.95 5,932.95 5,922.50 5,897.85 5,903.50 5,938.80 5,959.20 5,956.90 5,987.25 5,998.90 6,034.75 6,055.75 6,049.90 6,074.80 6,074.65 6,019.35 6,054.30 6,048.50 6,082.30 6,064.40 6,039.20 6,001.85 6,056.60 6,024.05 5,951.30 5,968.65 5,971.50 6,001.70 5,988.40 6,016.15 6,009.50 5,993.25 5,905.10

341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390

Dec 28, 2012 Dec 27, 2012 Dec 26, 2012 Dec 24, 2012 Dec 21, 2012 Dec 20, 2012 Dec 19, 2012 Dec 18, 2012 Dec 17, 2012 Dec 14, 2012 Dec 13, 2012 Dec 12, 2012 Dec 11, 2012 Dec 10, 2012 Dec 7, 2012 Dec 6, 2012 Dec 5, 2012 Dec 4, 2012 Dec 3, 2012 Nov 30, 2012 Nov 29, 2012 Nov 27, 2012 Nov 26, 2012 Nov 23, 2012 Nov 22, 2012 Nov 21, 2012 Nov 20, 2012 Nov 19, 2012 Nov 16, 2012 Nov 15, 2012 Nov 13, 2012 Nov 12, 2012 Nov 9, 2012 Nov 8, 2012 Nov 7, 2012 Nov 6, 2012 Nov 5, 2012 Nov 2, 2012 Nov 1, 2012 Oct 31, 2012 Oct 30, 2012 Oct 29, 2012 Oct 26, 2012 Oct 25, 2012 Oct 23, 2012 Oct 22, 2012 Oct 19, 2012 Oct 18, 2012 Oct 17, 2012 Oct 16, 2012

2,850,300 3,823,100 2,374,700 2,156,400 2,260,500 2,415,100 4,349,000 3,707,600 4,423,800 5,476,300 3,382,500 3,502,400 5,121,800 4,368,300 2,440,800 2,782,500 5,087,400 5,068,000 4,789,900 3,385,900 6,876,300 6,095,100 5,343,600 3,047,400 3,598,500 4,930,500 3,058,700 3,325,600 3,138,000 2,419,400 3,667,100 4,363,000 2,800,500 2,496,000 4,142,700 4,188,700 4,754,900 4,321,100 2,181,200 2,910,600 2,794,400 4,099,700 2,841,500 2,829,000 3,242,400 1,919,000 2,616,900 3,170,800 1,698,800 2,335,900

5,887.15 5,930.20 5,864.95 5,869.00 5,888.00 5,934.45 5,917.30 5,873.60 5,860.50 5,846.90 5,900.35 5,917.80 5,923.80 5,916.05 5,934.00 5,926.30 5,906.60 5,866.80 5,878.25 5,836.00 5,736.70 5,658.50 5,648.65 5,635.45 5,628.60 5,582.50 5,604.80 5,577.30 5,624.80 5,650.35 5,689.70 5,688.45 5,731.10 5,709.00 5,718.60 5,694.10 5,693.05 5,696.35 5,609.85 5,596.75 5,656.35 5,665.20 5,683.55 5,688.80 5,715.65 5,667.60 5,703.30 5,675.30 5,681.10 5,705.60

5,915.75 5,930.80 5,917.30 5,871.90 5,888.00 5,937.60 5,939.40 5,905.80 5,886.05 5,886.10 5,907.45 5,924.60 5,965.15 5,919.95 5,949.85 5,942.55 5,917.80 5,894.95 5,899.15 5,885.25 5,833.50 5,733.20 5,649.20 5,637.75 5,643.35 5,620.20 5,613.70 5,592.75 5,650.15 5,651.65 5,698.25 5,718.90 5,751.70 5,744.50 5,777.30 5,730.80 5,709.20 5,711.30 5,649.75 5,624.40 5,689.90 5,698.30 5,697.20 5,718.75 5,720.80 5,721.55 5,711.70 5,722.50 5,684.35 5,714.00

5,879.50 5,864.70 5,859.55 5,844.70 5,841.65 5,881.45 5,910.80 5,823.15 5,850.15 5,839.15 5,841.35 5,874.25 5,865.45 5,888.10 5,888.65 5,838.90 5,891.35 5,859.00 5,854.60 5,827.85 5,736.10 5,658.00 5,623.45 5,593.55 5,608.00 5,561.40 5,548.35 5,549.25 5,559.80 5,603.55 5,660.35 5,665.75 5,677.75 5,693.95 5,711.40 5,693.65 5,679.50 5,682.55 5,601.95 5,583.05 5,589.90 5,645.10 5,641.75 5,685.70 5,681.45 5,658.05 5,660.00 5,650.55 5,633.90 5,635.60

5,908.35 5,870.10 5,905.60 5,855.75 5,847.70 5,916.40 5,929.60 5,896.80 5,857.90 5,879.60 5,851.50 5,888.00 5,898.80 5,908.90 5,907.40 5,930.90 5,900.50 5,889.25 5,870.95 5,879.85 5,825.00 5,727.45 5,635.90 5,626.60 5,627.75 5,614.80 5,571.55 5,571.40 5,574.05 5,631.00 5,666.95 5,683.70 5,686.25 5,738.75 5,760.10 5,724.40 5,704.20 5,697.70 5,645.05 5,619.70 5,597.90 5,665.60 5,664.30 5,705.30 5,691.40 5,717.15 5,684.25 5,718.70 5,660.25 5,648.00

391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440

Oct 15, 2012 Oct 12, 2012 Oct 11, 2012 Oct 10, 2012 Oct 9, 2012 Oct 8, 2012 Oct 5, 2012 Oct 4, 2012 Oct 3, 2012 Oct 1, 2012 Sep 28, 2012 Sep 27, 2012 Sep 26, 2012 Sep 25, 2012 Sep 24, 2012 Sep 21, 2012 Sep 20, 2012 Sep 18, 2012 Sep 17, 2012 Sep 14, 2012 Sep 13, 2012 Sep 12, 2012 Sep 11, 2012 Sep 10, 2012 Sep 8, 2012 Sep 7, 2012 Sep 6, 2012 Sep 5, 2012 Sep 4, 2012 Sep 3, 2012 Aug 31, 2012 Aug 30, 2012 Aug 29, 2012 Aug 28, 2012 Aug 27, 2012 Aug 24, 2012 Aug 23, 2012 Aug 22, 2012 Aug 21, 2012 Aug 17, 2012 Aug 16, 2012 Aug 14, 2012 Aug 13, 2012 Aug 10, 2012 Aug 9, 2012 Aug 8, 2012 Aug 7, 2012 Aug 6, 2012 Aug 3, 2012 Aug 2, 2012

3,078,800 3,523,900 3,789,400 4,428,800 3,301,500 2,993,800 2,380,300 3,053,300 4,446,200 3,494,400 2,378,600 2,774,100 6,108,000 3,947,200 2,193,800 3,979,500 3,115,700 2,249,000 2,789,400 2,895,600 3,219,200 4,136,200 2,969,700 2,413,500 3,174,300 5,175,600 1,594,100 3,431,200 1,771,000 2,549,800 1,697,700 3,381,000 2,852,000 5,349,600 4,470,600 3,463,700 5,117,900 4,645,400 4,585,300 4,476,200 4,128,800 2,996,100 2,572,100 3,355,100 2,912,300 3,163,700 3,716,700 3,736,800 5,420,900 2,886,400

5,674.25 5,681.70 5,663.50 5,671.15 5,708.15 5,751.85 5,815.00 5,751.55 5,727.70 5,704.75 5,684.80 5,673.75 5,653.40 5,674.90 5,691.95 5,577.00 5,536.95 5,602.40 5,631.75 5,528.35 5,435.20 5,404.45 5,336.10 5,361.90 5,343.65 5,309.45 5,217.65 5,243.90 5,249.15 5,276.50 5,298.20 5,268.60 5,343.85 5,348.05 5,387.85 5,392.60 5,426.15 5,395.75 5,368.70 5,368.60 5,385.95 5,343.25 5,316.35 5,308.20 5,348.30 5,345.25 5,295.40 5,260.85 5,195.60 5,233.10

5,693.70 5,725.00 5,721.10 5,686.50 5,728.65 5,751.85 5,815.35 5,807.25 5,743.25 5,722.95 5,735.15 5,693.70 5,672.80 5,702.70 5,709.85 5,720.00 5,581.35 5,620.55 5,652.20 5,586.65 5,447.45 5,435.55 5,393.35 5,375.45 5,366.30 5,347.15 5,260.60 5,259.50 5,278.35 5,295.80 5,303.25 5,342.80 5,345.50 5,359.25 5,399.15 5,399.65 5,448.60 5,433.35 5,425.15 5,399.95 5,390.65 5,387.05 5,352.45 5,330.10 5,368.20 5,377.60 5,350.10 5,293.20 5,220.20 5,236.90

5,651.05 5,659.35 5,636.95 5,647.05 5,677.90 5,666.20 4,888.20 5,751.35 5,715.80 5,694.00 5,683.45 5,639.70 5,638.65 5,652.45 5,662.75 5,575.45 5,534.90 5,586.45 5,585.15 5,526.95 5,421.85 5,393.95 5,332.10 5,349.10 5,343.45 5,309.20 5,217.65 5,215.70 5,233.20 5,243.15 5,238.90 5,255.05 5,282.70 5,312.60 5,346.65 5,371.00 5,393.85 5,394.80 5,368.70 5,341.70 5,356.65 5,328.80 5,309.05 5,294.10 5,312.10 5,331.05 5,281.65 5,260.85 5,164.65 5,209.95

5,687.25 5,676.05 5,708.05 5,652.15 5,704.60 5,676.00 5,746.95 5,787.60 5,731.25 5,718.80 5,703.30 5,649.50 5,663.45 5,673.90 5,669.60 5,691.15 5,554.25 5,600.05 5,610.00 5,577.65 5,435.35 5,431.00 5,390.00 5,363.45 5,358.70 5,342.10 5,238.40 5,225.70 5,274.00 5,253.75 5,258.50 5,315.05 5,287.80 5,334.60 5,350.25 5,386.70 5,415.35 5,412.85 5,421.00 5,366.30 5,362.95 5,380.35 5,347.90 5,320.40 5,322.95 5,338.00 5,336.70 5,282.55 5,215.70 5,227.75

441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490

Aug 1, 2012 Jul 31, 2012 Jul 30, 2012 Jul 27, 2012 Jul 26, 2012 Jul 25, 2012 Jul 24, 2012 Jul 23, 2012 Jul 20, 2012 Jul 19, 2012 Jul 18, 2012 Jul 17, 2012 Jul 16, 2012 Jul 13, 2012 Jul 12, 2012 Jul 11, 2012 Jul 10, 2012 Jul 9, 2012 Jul 6, 2012 Jul 5, 2012 Jul 4, 2012 Jul 3, 2012 Jul 2, 2012 Jun 29, 2012 Jun 28, 2012 Jun 27, 2012 Jun 26, 2012 Jun 25, 2012 Jun 22, 2012 Jun 21, 2012 Jun 20, 2012 Jun 19, 2012 Jun 18, 2012 Jun 15, 2012 Jun 14, 2012 Jun 13, 2012 Jun 12, 2012 Jun 11, 2012 Jun 8, 2012 Jun 7, 2012 Jun 6, 2012 Jun 5, 2012 Jun 4, 2012 Jun 1, 2012 May 31, 2012 May 30, 2012 May 29, 2012 May 28, 2012 May 25, 2012 May 24, 2012

1,939,600 8,135,800 5,871,500 3,591,200 3,936,100 2,910,000 4,827,600 5,084,600 2,744,700 3,123,100 4,264,800 3,855,000 4,658,300 5,711,900 2,067,900 3,050,100 2,813,200 2,831,900 3,734,100 2,187,800 2,119,400 4,826,100 4,417,300 3,182,300 2,468,800 3,642,900 2,703,700 4,344,900 3,304,100 2,899,700 2,072,400 2,513,900 3,225,700 3,359,600 4,460,200 6,260,600 3,282,600 3,518,200 2,557,800 3,570,300 4,410,300 3,922,200 4,729,200 3,677,700 3,150,500 3,543,100 3,228,600 4,458,200 3,832,100 4,029,200

5,220.70 5,214.85 5,129.75 5,124.30 5,126.30 5,118.40 5,128.80 5,163.25 5,233.55 5,249.85 5,199.10 5,228.05 5,232.35 5,242.75 5,240.00 5,315.25 5,286.60 5,283.70 5,324.70 5,297.05 5,310.40 5,298.85 5,283.85 5,191.25 5,148.95 5,149.45 5,107.45 5,158.50 5,101.75 5,097.35 5,114.55 5,050.80 5,174.00 5,069.55 5,105.10 5,117.55 5,015.50 5,096.70 5,044.25 5,035.35 4,886.65 4,869.45 4,797.30 4,910.85 4,896.10 4,964.25 5,005.35 4,931.70 4,905.95 4,863.40

5,246.35 5,234.55 5,206.60 5,149.95 5,126.30 5,121.60 5,144.00 5,164.20 5,238.70 5,257.75 5,222.85 5,236.70 5,246.85 5,267.15 5,261.75 5,336.45 5,348.55 5,300.60 5,327.20 5,333.65 5,317.65 5,317.00 5,302.15 5,286.25 5,159.05 5,160.10 5,134.55 5,194.60 5,159.80 5,170.40 5,141.70 5,113.60 5,190.20 5,146.20 5,130.00 5,144.90 5,128.90 5,124.45 5,084.45 5,059.65 5,010.45 4,898.95 4,858.30 4,925.00 4,949.25 4,982.25 5,020.15 4,994.95 4,935.80 4,931.90

5,212.65 5,154.05 5,129.75 5,077.50 5,032.40 5,076.60 5,103.25 5,108.10 5,197.50 5,233.15 5,169.05 5,181.70 5,190.45 5,216.85 5,223.80 5,300.25 5,284.55 5,257.75 5,287.75 5,288.85 5,273.30 5,265.95 5,263.35 5,189.00 5,125.30 5,129.25 5,095.50 5,105.65 5,094.00 5,093.45 5,100.70 5,048.10 5,041.70 5,069.15 5,047.60 5,095.45 5,015.15 5,040.70 4,994.80 5,007.75 4,886.15 4,847.70 4,770.35 4,831.75 4,883.55 4,944.90 4,982.15 4,931.30 4,889.35 4,830.15

5,240.50 5,229.00 5,199.80 5,099.85 5,043.00 5,109.60 5,128.20 5,117.95 5,205.10 5,242.70 5,216.30 5,192.85 5,197.25 5,227.25 5,235.25 5,306.30 5,345.35 5,275.15 5,316.95 5,327.30 5,302.55 5,287.95 5,278.60 5,278.90 5,149.15 5,141.90 5,120.80 5,114.65 5,146.05 5,165.00 5,120.55 5,103.85 5,064.25 5,139.05 5,054.75 5,121.45 5,115.90 5,054.10 5,068.35 5,049.65 4,997.10 4,863.30 4,848.15 4,841.60 4,924.25 4,950.75 4,990.10 4,985.65 4,920.40 4,921.40

491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540

May 23, 2012 May 22, 2012 May 21, 2012 May 18, 2012 May 17, 2012 May 16, 2012 May 15, 2012 May 14, 2012 May 11, 2012 May 10, 2012 May 9, 2012 May 8, 2012 May 7, 2012 May 4, 2012 May 3, 2012 May 2, 2012 Apr 30, 2012 Apr 27, 2012 Apr 26, 2012 Apr 25, 2012 Apr 24, 2012 Apr 23, 2012 Apr 20, 2012 Apr 19, 2012 Apr 18, 2012 Apr 17, 2012 Apr 16, 2012 Apr 13, 2012 Apr 12, 2012 Apr 11, 2012 Apr 10, 2012 Apr 9, 2012 Apr 4, 2012 Apr 3, 2012 Apr 2, 2012 Mar 30, 2012 Mar 29, 2012 Mar 28, 2012 Mar 27, 2012 Mar 26, 2012 Mar 23, 2012 Mar 22, 2012 Mar 21, 2012 Mar 20, 2012 Mar 19, 2012 Mar 16, 2012 Mar 15, 2012 Mar 14, 2012 Mar 13, 2012 Mar 12, 2012

5,697,600 4,038,700 2,911,600 3,324,700 2,756,100 1,765,200 3,819,800 1,986,700 3,895,200 4,436,500 3,845,600 4,225,100 4,669,200 3,629,000 2,604,200 3,981,800 5,250,700 7,912,800 2,592,400 1,886,600 2,645,000 3,379,900 3,743,700 4,334,800 4,050,300 7,140,000 6,556,700 5,359,800 3,952,300 4,750,800 6,794,600 7,197,100 5,376,900 4,518,600 6,606,900 10,692,700 12,141,900 6,046,500 4,084,400 8,440,800 5,438,500 6,727,100 5,064,000 6,986,900 4,746,600 9,824,400 7,490,100 3,633,000 4,483,600 4,771,600

4,843.00 4,954.70 4,888.50 4,796.40 4,878.60 4,875.30 4,869.85 4,934.35 4,938.85 4,984.15 4,967.90 5,114.70 5,017.80 5,166.65 5,211.20 5,254.30 5,201.45 5,189.00 5,214.75 5,222.20 5,215.90 5,277.40 5,313.95 5,320.60 5,320.70 5,266.60 5,190.60 5,255.70 5,246.75 5,209.45 5,254.10 5,282.50 5,328.65 5,353.20 5,296.35 5,206.60 5,145.95 5,231.70 5,242.95 5,274.35 5,255.65 5,361.10 5,267.20 5,257.15 5,337.35 5,380.35 5,462.50 5,490.55 5,391.05 5,420.10

4,853.75 4,956.35 4,937.50 4,908.50 4,922.25 4,882.25 4,955.20 4,957.20 4,976.25 5,039.30 5,016.25 5,119.95 5,124.75 5,177.20 5,217.30 5,279.60 5,262.15 5,223.05 5,215.60 5,236.10 5,232.35 5,310.55 5,336.15 5,342.45 5,342.00 5,298.20 5,233.50 5,306.75 5,290.60 5,263.65 5,255.80 5,287.90 5,338.40 5,378.75 5,331.55 5,307.10 5,194.30 5,236.55 5,277.95 5,274.95 5,312.00 5,385.95 5,372.35 5,297.35 5,340.70 5,445.65 5,462.50 5,499.40 5,438.65 5,421.90

4,803.95 4,849.90 4,888.50 4,788.95 4,850.20 4,837.05 4,868.55 4,874.50 4,906.15 4,950.30 4,956.45 4,983.60 4,988.00 5,070.60 5,180.65 5,226.45 5,201.45 5,154.30 5,179.05 5,160.65 5,180.35 5,187.15 5,245.45 5,291.30 5,293.45 5,208.35 5,183.50 5,185.40 5,246.75 5,190.80 5,211.85 5,228.00 5,305.30 5,344.45 5,278.80 5,203.65 5,135.95 5,169.60 5,184.65 5,174.90 5,220.00 5,205.65 5,256.00 5,233.25 5,238.55 5,305.00 5,362.30 5,437.80 5,390.80 5,327.30

4,835.65 4,860.50 4,906.05 4,891.45 4,870.20 4,858.25 4,942.80 4,907.80 4,928.90 4,965.70 4,974.80 4,999.95 5,114.15 5,086.85 5,188.40 5,239.15 5,248.15 5,190.60 5,189.00 5,202.00 5,222.65 5,200.60 5,290.85 5,332.40 5,300.00 5,289.70 5,226.20 5,207.45 5,276.85 5,226.85 5,243.60 5,234.40 5,322.90 5,358.50 5,317.90 5,295.55 5,178.85 5,194.75 5,243.15 5,184.25 5,278.20 5,228.45 5,364.95 5,274.85 5,257.05 5,317.90 5,380.50 5,463.90 5,429.50 5,359.55

541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590

Mar 9, 2012 Mar 7, 2012 Mar 6, 2012 Mar 5, 2012 Mar 3, 2012 Mar 2, 2012 Mar 1, 2012 Feb 29, 2012 Feb 28, 2012 Feb 27, 2012 Feb 24, 2012 Feb 23, 2012 Feb 22, 2012 Feb 21, 2012 Feb 17, 2012 Feb 16, 2012 Feb 15, 2012 Feb 14, 2012 Feb 13, 2012 Feb 10, 2012 Feb 9, 2012 Feb 8, 2012 Feb 7, 2012 Feb 6, 2012 Feb 3, 2012 Feb 2, 2012 Feb 1, 2012 Jan 31, 2012 Jan 30, 2012 Jan 27, 2012 Jan 25, 2012 Jan 24, 2012 Jan 23, 2012 Jan 20, 2012 Jan 19, 2012 Jan 18, 2012 Jan 17, 2012 Jan 16, 2012 Jan 13, 2012 Jan 12, 2012 Jan 11, 2012 Jan 10, 2012 Jan 7, 2012 Jan 6, 2012 Jan 5, 2012 Jan 4, 2012 Jan 3, 2012 Jan 2, 2012 Dec 30, 2011 Dec 29, 2011

2,825,700 1,624,200 2,234,600 2,306,500 1,704,500 1,917,400 2,304,700 2,169,900 2,193,300 5,755,100 2,045,800 1,368,900 2,246,600 2,772,100 2,778,200 3,752,500 2,332,400 2,294,500 2,829,900 1,688,200 2,278,000 1,802,500 1,714,300 2,582,700 1,055,500 1,152,400 1,335,900 946,500 1,088,700 1,007,700 1,312,500 1,418,000 3,316,700 1,766,200 2,383,300 1,094,500 2,300,000 1,853,800 2,385,200 2,549,500 5,477,100 2,096,900 3,479,600 3,650,800 8,579,900 3,076,100 3,265,500 2,503,900 3,558,800 3,101,400

5,294.10 5,207.05 5,266.00 5,342.55 5,360.05 5,369.45 5,366.00 5,424.95 5,310.50 5,448.10 5,479.15 5,490.05 5,609.75 5,561.90 5,574.20 5,513.75 5,460.60 5,380.80 5,382.10 5,399.80 5,343.05 5,343.80 5,412.95 5,379.45 5,276.10 5,272.10 5,198.15 5,125.25 5,163.55 5,216.75 5,158.30 5,064.80 5,025.35 5,044.85 4,995.00 4,977.75 4,904.50 4,844.00 4,861.95 4,840.95 4,863.15 4,771.85 4,746.90 4,724.15 4,749.00 4,774.95 4,675.80 4,640.20 4,659.95 4,681.15

5,342.30 5,243.85 5,382.05 5,344.50 5,369.60 5,392.55 5,372.45 5,458.80 5,391.10 5,449.80 5,521.40 5,537.40 5,629.95 5,621.50 5,606.70 5,531.40 5,542.10 5,428.05 5,421.05 5,427.75 5,423.40 5,396.90 5,413.35 5,390.05 5,334.85 5,289.95 5,244.60 5,215.40 5,166.15 5,217.00 5,158.30 5,141.05 5,059.55 5,064.15 5,023.80 4,980.65 4,975.55 4,880.80 4,898.85 4,869.20 4,877.20 4,855.90 4,746.90 4,794.90 4,779.80 4,782.85 4,773.10 4,645.95 4,690.45 4,701.80

5,291.60 5,171.45 5,206.40 5,265.70 5,353.40 5,315.05 5,297.50 5,352.25 5,306.45 5,268.15 5,405.90 5,460.80 5,491.35 5,561.75 5,545.20 5,483.75 5,460.60 5,377.95 5,351.40 5,341.05 5,338.90 5,325.20 5,322.95 5,327.25 5,255.55 5,225.75 5,159.00 5,120.15 5,076.70 5,162.40 5,158.30 5,049.80 5,021.35 5,004.30 4,991.40 4,931.05 4,904.00 4,827.05 4,834.20 4,803.90 4,841.60 4,768.25 4,746.90 4,686.85 4,730.15 4,728.85 4,675.80 4,588.05 4,608.90 4,639.05

5,333.55 5,220.45 5,222.40 5,280.35 5,359.40 5,359.35 5,339.75 5,385.20 5,375.50 5,281.20 5,429.30 5,483.30 5,505.35 5,607.15 5,564.30 5,521.95 5,531.95 5,416.05 5,390.20 5,381.60 5,412.35 5,368.15 5,335.15 5,361.65 5,325.85 5,269.90 5,235.70 5,199.25 5,087.30 5,204.70 5,158.30 5,127.35 5,046.25 5,048.60 5,018.40 4,955.80 4,967.30 4,873.90 4,866.00 4,831.25 4,860.95 4,849.55 4,746.90 4,754.10 4,749.95 4,749.65 4,765.30 4,636.75 4,624.30 4,646.25

591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640

Dec 28, 2011 Dec 27, 2011 Dec 26, 2011 Dec 23, 2011 Dec 22, 2011 Dec 21, 2011 Dec 20, 2011 Dec 19, 2011 Dec 16, 2011 Dec 15, 2011

2,602,500 2,070,400 3,126,100 4,562,300 3,178,300 3,084,800 3,301,900 3,267,700 2,611,100 3,908,100

4,756.20 4,780.20 4,718.15 4,763.20 4,636.90 4,636.45 4,635.80 4,623.15 4,752.50 4,712.80

4,756.20 4,800.50 4,787.25 4,763.45 4,740.60 4,707.35 4,637.25 4,623.15 4,818.85 4,768.65

4,685.65 4,723.65 4,718.15 4,693.20 4,632.95 4,601.95 4,531.15 4,555.90 4,628.20 4,673.85

4,705.80 4,750.50 4,779.00 4,714.00 4,733.85 4,693.15 4,544.20 4,613.10 4,651.60 4,746.35

641 642 643 645 646 647 648 649 650

Date May 19, 2014 May 16, 2014 May 15, 2014 May 14, 2014 May 13, 2014 May 12, 2014 May 9, 2014 May 8, 2014 May 7, 2014 May 6, 2014 May 5, 2014 May 2, 2014 Apr 30, 2014 Apr 29, 2014 Apr 28, 2014 Apr 25, 2014 Apr 23, 2014 Apr 22, 2014 Apr 21, 2014 Apr 17, 2014 Apr 16, 2014 Apr 15, 2014 Apr 11, 2014 Apr 10, 2014 Apr 9, 2014 Apr 7, 2014 Apr 4, 2014 Apr 3, 2014 Apr 2, 2014 Apr 1, 2014 Mar 31, 2014 Mar 28, 2014 Mar 27, 2014 Mar 26, 2014 Mar 25, 2014 Mar 24, 2014 Mar 22, 2014 Mar 21, 2014 Mar 20, 2014 Mar 19, 2014

Open 7,276.85 7,270.20 7,111.30 7,112.00 7,080.00 6,863.40 6,654.15 6,669.90 6,708.60 6,719.25 6,681.65 6,709.95 6,724.95 6,769.00 6,778.55 6,855.80 6,823.25 6,822.90 6,789.25 6,695.45 6,727.25 6,792.70 6,758.35 6,803.05 6,722.00 6,694.25 6,741.85 6,772.05 6,757.60 6,729.50 6,723.15 6,673.05 6,613.10 6,615.65 6,550.10 6,510.50 6,497.80 6,515.20 6,508.35 6,530.00

High 7,291.10 7,563.50 7,152.55 7,142.25 7,172.35 7,020.05 6,871.35 6,688.40 6,718.75 6,743.45 6,741.05 6,737.65 6,780.15 6,779.70 6,786.25 6,869.85 6,861.60 6,838.00 6,825.45 6,783.05 6,748.65 6,813.40 6,789.35 6,819.05 6,808.70 6,725.15 6,741.85 6,776.75 6,763.50 6,732.25 6,730.05 6,702.60 6,673.95 6,627.45 6,595.55 6,591.50 6,502.65 6,522.90 6,523.65 6,541.20

Low 7,193.55 7,130.65 7,082.55 7,080.90 7,067.15 6,862.90 6,652.15 6,638.55 6,642.90 6,701.90 6,680.45 6,689.50 6,656.80 6,708.65 6,750.30 6,772.85 6,820.75 6,806.25 6,786.90 6,684.40 6,665.15 6,711.75 6,743.15 6,777.30 6,705.10 6,650.40 6,685.15 6,696.90 6,723.60 6,675.45 6,662.40 6,643.80 6,599.50 6,580.60 6,544.85 6,510.50 6,481.35 6,485.70 6,473.25 6,506.00

Close 7,263.55 7,203.00 7,123.15 7,108.75 7,108.75 7,014.25 6,858.80 6,659.85 6,652.55 6,715.30 6,699.35 6,694.80 6,696.40 6,715.25 6,761.25 6,782.75 6,840.80 6,815.35 6,817.65 6,779.40 6,675.30 6,733.10 6,776.30 6,796.40 6,796.20 6,695.05 6,694.35 6,736.10 6,752.55 6,721.05 6,704.20 6,695.90 6,641.75 6,601.40 6,589.75 6,583.50 6,494.90 6,493.20 6,483.10 6,524.05

Volume -

Date Jul 22, 2013 Jul 19, 2013 Jul 18, 2013 Jul 17, 2013 Jul 16, 2013 Jul 15, 2013 Jul 12, 2013 Jul 11, 2013 Jul 10, 2013 Jul 9, 2013 Jul 8, 2013 Jul 5, 2013 Jul 4, 2013 Jul 3, 2013 Jul 2, 2013 Jul 1, 2013 Jun 28, 2013 Jun 27, 2013 Jun 26, 2013 Jun 25, 2013 Jun 24, 2013 Jun 21, 2013 Jun 20, 2013 Jun 19, 2013 Jun 18, 2013 Jun 17, 2013 Jun 14, 2013 Jun 13, 2013 Jun 12, 2013 Jun 11, 2013 Jun 10, 2013 Jun 7, 2013 Jun 6, 2013 Jun 5, 2013 Jun 4, 2013 Jun 3, 2013 May 31, 2013 May 30, 2013 May 29, 2013 May 28, 2013

Open 6,009.75 6,057.20 5,984.70 5,972.25 5,930.80 5,991.20 6,000.50 5,894.50 5,869.90 5,834.60 5,833.15 5,889.95 5,794.75 5,811.95 5,885.50 5,834.10 5,749.50 5,647.95 5,627.95 5,606.95 5,638.05 5,639.90 5,754.15 5,805.75 5,841.90 5,820.40 5,748.95 5,709.35 5,771.75 5,848.75 5,907.90 5,900.05 5,895.00 5,908.30 5,941.10 5,997.35 6,098.70 6,072.15 6,120.45 6,086.35

Mar 18, 2014 Mar 14, 2014 Mar 13, 2014 Mar 12, 2014 Mar 11, 2014 Mar 10, 2014 Mar 7, 2014 Mar 6, 2014 Mar 5, 2014 Mar 4, 2014 Mar 3, 2014 Feb 28, 2014 Feb 26, 2014 Feb 25, 2014 Feb 24, 2014 Feb 21, 2014 Feb 20, 2014 Feb 19, 2014 Feb 18, 2014 Feb 17, 2014 Feb 14, 2014 Feb 13, 2014 Feb 12, 2014 Feb 11, 2014 Feb 10, 2014 Feb 7, 2014 Feb 6, 2014 Feb 5, 2014 Feb 4, 2014 Feb 3, 2014 Jan 31, 2014 Jan 30, 2014 Jan 29, 2014 Jan 28, 2014 Jan 27, 2014 Jan 24, 2014 Jan 23, 2014 Jan 22, 2014 Jan 21, 2014 Jan 20, 2014 Jan 17, 2014 Jan 16, 2014 Jan 15, 2014 Jan 14, 2014 Jan 13, 2014 Jan 10, 2014 Jan 9, 2014 Jan 8, 2014 Jan 7, 2014 Jan 6, 2014

6,532.45 6,447.25 6,491.75 6,497.50 6,537.35 6,491.70 6,413.95 6,344.75 6,328.45 6,216.75 6,264.35 6,228.45 6,202.45 6,205.70 6,140.95 6,108.30 6,127.15 6,132.05 6,071.30 6,057.10 6,023.75 6,087.55 6,085.35 6,072.45 6,072.80 6,077.65 6,028.35 6,004.25 5,947.60 6,058.80 6,082.75 6,067.00 6,161.00 6,131.85 6,186.30 6,301.65 6,325.95 6,309.05 6,320.15 6,261.75 6,306.25 6,341.35 6,265.95 6,260.25 6,189.55 6,178.85 6,181.70 6,178.05 6,203.90 6,220.85

6,574.95 6,518.45 6,561.45 6,546.15 6,562.85 6,562.20 6,537.80 6,406.60 6,336.25 6,302.15 6,277.75 6,282.70 6,245.95 6,216.85 6,191.85 6,159.65 6,129.10 6,160.35 6,141.70 6,080.65 6,056.40 6,094.40 6,106.60 6,081.85 6,083.05 6,079.95 6,048.35 6,028.05 6,017.80 6,074.85 6,097.85 6,082.85 6,170.45 6,163.60 6,188.55 6,331.45 6,355.60 6,349.95 6,330.30 6,307.45 6,327.10 6,346.50 6,325.20 6,280.35 6,288.20 6,239.10 6,188.05 6,192.10 6,221.50 6,224.70

6,497.65 6,432.70 6,476.65 6,487.30 6,494.25 6,487.35 6,413.55 6,339.70 6,287.80 6,215.70 6,212.25 6,228.10 6,202.10 6,176.60 6,130.80 6,108.00 6,086.45 6,125.75 6,066.80 6,038.30 5,984.60 5,991.10 6,077.40 6,053.25 6,046.40 6,030.90 5,965.40 5,962.05 5,933.30 5,994.45 6,067.35 6,027.25 6,109.80 6,085.95 6,130.25 6,263.90 6,316.40 6,287.45 6,297.90 6,243.35 6,246.35 6,299.85 6,265.30 6,234.15 6,189.55 6,139.60 6,148.25 6,160.35 6,144.75 6,170.25

6,516.65 6,504.20 6,493.10 6,516.90 6,511.90 6,537.25 6,526.65 6,401.15 6,328.65 6,297.95 6,221.45 6,276.95 6,238.80 6,200.05 6,186.10 6,155.45 6,091.45 6,152.75 6,127.10 6,073.30 6,048.35 6,001.10 6,084.00 6,062.70 6,053.45 6,063.20 6,036.30 6,022.40 6,000.90 6,001.80 6,089.50 6,073.70 6,120.25 6,126.25 6,135.85 6,266.75 6,345.65 6,338.95 6,313.80 6,303.95 6,261.65 6,318.90 6,320.90 6,241.85 6,272.75 6,171.45 6,168.35 6,174.60 6,162.25 6,191.45

-

May 27, 2013 May 24, 2013 May 23, 2013 May 22, 2013 May 21, 2013 May 20, 2013 May 17, 2013 May 16, 2013 May 15, 2013 May 14, 2013 May 13, 2013 May 10, 2013 May 9, 2013 May 8, 2013 May 7, 2013 May 6, 2013 May 3, 2013 May 2, 2013 Apr 30, 2013 Apr 29, 2013 Apr 26, 2013 Apr 25, 2013 Apr 23, 2013 Apr 22, 2013 Apr 18, 2013 Apr 17, 2013 Apr 16, 2013 Apr 15, 2013 Apr 12, 2013 Apr 11, 2013 Apr 10, 2013 Apr 9, 2013 Apr 8, 2013 Apr 5, 2013 Apr 4, 2013 Apr 3, 2013 Apr 2, 2013 Apr 1, 2013 Mar 28, 2013 Mar 26, 2013 Mar 25, 2013 Mar 22, 2013 Mar 21, 2013 Mar 20, 2013 Mar 19, 2013 Mar 18, 2013 Mar 15, 2013 Mar 14, 2013 Mar 13, 2013 Mar 12, 2013

5,989.40 6,010.70 6,050.40 6,127.05 6,152.35 6,198.00 6,172.95 6,128.25 6,018.85 5,989.70 6,098.20 6,046.25 6,078.35 6,064.15 5,983.45 5,944.90 5,993.50 5,911.40 5,932.60 5,877.60 5,899.75 5,856.10 5,843.10 5,789.85 5,682.70 5,708.65 5,562.45 5,508.50 5,520.70 5,601.65 5,536.25 5,568.75 5,550.50 5,568.10 5,640.65 5,740.20 5,701.70 5,697.35 5,647.75 5,613.75 5,707.30 5,659.80 5,705.90 5,740.55 5,859.50 5,816.75 5,914.90 5,845.95 5,884.80 5,944.60

Jan 3, 2014 Jan 2, 2014 Jan 1, 2014 Dec 31, 2013 Dec 30, 2013 Dec 27, 2013 Dec 26, 2013 Dec 24, 2013 Dec 23, 2013 Dec 20, 2013 Dec 19, 2013 Dec 18, 2013 Dec 17, 2013 Dec 16, 2013 Dec 13, 2013 Dec 12, 2013 Dec 11, 2013 Dec 10, 2013 Dec 9, 2013 Dec 6, 2013 Dec 5, 2013 Dec 4, 2013 Dec 3, 2013 Dec 2, 2013 Nov 29, 2013 Nov 28, 2013 Nov 27, 2013 Nov 26, 2013 Nov 25, 2013 Nov 22, 2013 Nov 21, 2013 Nov 20, 2013 Nov 19, 2013 Nov 18, 2013 Nov 14, 2013 Nov 13, 2013 Nov 12, 2013 Nov 11, 2013 Nov 8, 2013 Nov 7, 2013 Nov 6, 2013 Nov 5, 2013 Nov 3, 2013 Nov 1, 2013 Oct 31, 2013 Oct 30, 2013 Oct 29, 2013 Oct 28, 2013 Oct 25, 2013 Oct 24, 2013

6,194.55 6,301.25 6,323.80 6,307.35 6,336.40 6,292.80 6,270.10 6,296.45 6,267.20 6,179.95 6,253.90 6,129.95 6,178.20 6,168.35 6,201.30 6,276.75 6,307.20 6,354.70 6,415.00 6,234.40 6,262.45 6,187.95 6,204.25 6,171.15 6,103.90 6,092.00 6,062.70 6,099.25 6,035.95 6,027.35 6,096.50 6,186.85 6,197.25 6,111.05 6,037.00 5,998.85 6,087.25 6,110.40 6,170.15 6,228.90 6,260.55 6,282.15 6,332.05 6,289.75 6,237.15 6,230.80 6,107.55 6,155.10 6,154.00 6,162.80

6,221.70 6,358.30 6,327.20 6,317.30 6,344.05 6,324.90 6,302.75 6,301.50 6,317.50 6,284.50 6,263.75 6,236.00 6,190.55 6,183.25 6,208.60 6,286.85 6,326.60 6,362.25 6,415.25 6,275.35 6,300.55 6,209.15 6,225.40 6,228.70 6,182.50 6,112.95 6,074.00 6,112.70 6,123.50 6,049.60 6,097.35 6,204.35 6,212.40 6,196.80 6,101.65 6,042.25 6,108.70 6,141.65 6,185.15 6,288.95 6,269.70 6,304.75 6,342.95 6,332.60 6,309.05 6,269.20 6,228.05 6,168.75 6,174.75 6,252.45

6,171.25 6,211.30 6,298.25 6,287.30 6,273.15 6,289.40 6,259.45 6,262.00 6,266.95 6,170.35 6,150.70 6,129.95 6,133.00 6,146.05 6,161.40 6,230.55 6,280.25 6,307.55 6,345.00 6,230.75 6,232.00 6,149.90 6,191.40 6,171.15 6,103.80 6,068.30 6,030.30 6,047.75 6,035.95 5,972.80 5,985.40 6,106.95 6,180.20 6,110.40 6,036.65 5,972.45 6,011.75 6,067.75 6,120.95 6,180.80 6,208.70 6,244.30 6,311.15 6,286.95 6,235.90 6,222.60 6,079.20 6,094.10 6,125.95 6,142.95

6,211.15 6,221.15 6,301.65 6,304.00 6,291.10 6,313.80 6,278.90 6,268.40 6,284.50 6,274.25 6,166.65 6,217.15 6,139.05 6,154.70 6,168.40 6,237.05 6,307.90 6,332.85 6,363.90 6,259.90 6,241.10 6,160.95 6,201.85 6,217.85 6,176.10 6,091.85 6,057.10 6,059.10 6,115.35 5,995.45 5,999.05 6,122.90 6,203.35 6,189.00 6,056.15 5,989.60 6,018.05 6,078.80 6,140.75 6,187.25 6,215.15 6,253.15 6,317.35 6,307.20 6,299.15 6,251.70 6,220.90 6,101.10 6,144.90 6,164.35

-

Mar 11, 2013 Mar 8, 2013 Mar 7, 2013 Mar 6, 2013 Mar 5, 2013 Mar 4, 2013 Mar 1, 2013 Feb 28, 2013 Feb 27, 2013 Feb 26, 2013 Feb 25, 2013 Feb 22, 2013 Feb 21, 2013 Feb 20, 2013 Feb 19, 2013 Feb 18, 2013 Feb 15, 2013 Feb 14, 2013 Feb 13, 2013 Feb 12, 2013 Feb 11, 2013 Feb 8, 2013 Feb 7, 2013 Feb 6, 2013 Feb 5, 2013 Feb 4, 2013 Feb 1, 2013 Jan 31, 2013 Jan 30, 2013 Jan 29, 2013 Jan 28, 2013 Jan 25, 2013 Jan 24, 2013 Jan 23, 2013 Jan 22, 2013 Jan 21, 2013 Jan 18, 2013 Jan 17, 2013 Jan 16, 2013 Jan 15, 2013 Jan 14, 2013 Jan 11, 2013 Jan 10, 2013 Jan 9, 2013 Jan 8, 2013 Jan 7, 2013 Jan 4, 2013 Jan 3, 2013 Jan 2, 2013 Dec 31, 2012

5,946.10 5,883.65 5,801.30 5,816.40 5,722.45 5,704.70 5,702.45 5,834.35 5,784.90 5,838.30 5,870.55 5,837.95 5,909.65 5,966.30 5,900.20 5,888.65 5,869.95 5,933.20 5,943.15 5,894.35 5,920.05 5,929.10 5,936.45 5,988.05 5,948.20 6,025.20 6,040.95 6,045.65 6,065.00 6,064.70 6,082.10 6,024.50 6,046.20 6,052.85 6,080.15 6,085.75 6,059.85 6,001.25 6,049.00 6,037.85 5,967.20 6,012.40 5,998.80 6,006.20 5,983.45 6,042.15 6,011.95 6,015.80 5,982.60 5,901.20

Oct 23, 2013 Oct 22, 2013 Oct 21, 2013 Oct 18, 2013 Oct 17, 2013 Oct 15, 2013 Oct 14, 2013 Oct 11, 2013 Oct 10, 2013 Oct 9, 2013 Oct 8, 2013 Oct 7, 2013 Oct 4, 2013 Oct 3, 2013 Oct 1, 2013 Sep 27, 2013 Sep 26, 2013 Sep 25, 2013 Sep 24, 2013 Sep 23, 2013 Sep 20, 2013 Sep 19, 2013 Sep 18, 2013 Sep 17, 2013 Sep 16, 2013 Sep 13, 2013 Sep 12, 2013 Sep 11, 2013 Sep 6, 2013 Sep 5, 2013 Sep 4, 2013 Sep 3, 2013 Sep 2, 2013 Aug 30, 2013 Aug 29, 2013 Aug 28, 2013 Aug 27, 2013 Aug 26, 2013 Aug 23, 2013 Aug 22, 2013 Aug 21, 2013 Aug 20, 2013 Aug 19, 2013 Aug 16, 2013 Aug 14, 2013 Aug 13, 2013 Aug 12, 2013 Aug 8, 2013 Aug 7, 2013 Aug 6, 2013

6,209.55 6,192.30 6,202.00 6,070.90 6,098.50 6,147.55 6,093.00 6,104.85 6,001.05 5,893.25 5,975.00 5,889.05 5,891.30 5,819.10 5,756.10 5,905.55 5,872.80 5,901.55 5,855.00 5,945.80 6,104.55 6,044.15 5,872.75 5,824.20 5,930.30 5,828.00 5,931.15 5,887.25 5,617.45 5,553.75 5,358.65 5,574.70 5,480.25 5,407.45 5,316.50 5,233.45 5,426.50 5,499.40 5,428.75 5,282.80 5,494.45 5,353.45 5,497.55 5,705.45 5,715.40 5,600.25 5,606.70 5,510.05 5,549.30 5,664.90

6,217.95 6,220.10 6,218.95 6,201.45 6,110.75 6,156.30 6,124.10 6,107.60 6,033.95 6,015.50 5,981.70 5,912.00 5,950.45 5,917.60 5,786.45 5,909.20 5,917.65 5,910.55 5,938.40 5,989.40 6,130.95 6,142.50 5,916.90 5,857.80 5,957.25 5,884.30 5,932.00 5,924.35 5,688.60 5,625.75 5,460.25 5,580.95 5,564.90 5,493.30 5,428.90 5,317.70 5,427.40 5,528.70 5,478.80 5,418.95 5,504.10 5,417.80 5,499.65 5,716.60 5,754.55 5,704.75 5,644.10 5,577.60 5,561.45 5,664.90

6,116.60 6,181.80 6,163.30 6,070.90 6,032.55 6,056.55 6,082.90 6,046.40 5,979.80 5,877.10 5,913.00 5,825.85 5,885.00 5,802.70 5,700.95 5,819.30 5,864.10 5,811.10 5,854.55 5,871.40 5,932.85 6,040.15 5,840.20 5,804.90 5,798.15 5,822.90 5,815.80 5,832.70 5,566.15 5,552.70 5,318.90 5,323.75 5,478.85 5,360.20 5,303.00 5,118.85 5,274.25 5,454.45 5,377.80 5,254.05 5,268.45 5,306.35 5,360.65 5,496.05 5,690.20 5,578.90 5,557.10 5,510.05 5,486.85 5,521.80

6,178.35 6,202.80 6,204.95 6,189.35 6,045.85 6,089.05 6,112.70 6,096.20 6,020.95 6,007.45 5,928.40 5,906.15 5,907.30 5,909.70 5,780.05 5,833.20 5,882.25 5,873.85 5,892.45 5,889.75 6,012.10 6,115.55 5,899.45 5,850.20 5,840.55 5,850.60 5,850.70 5,913.15 5,680.40 5,592.95 5,448.10 5,341.45 5,550.75 5,471.80 5,409.05 5,285.00 5,287.45 5,476.50 5,471.75 5,408.45 5,302.55 5,401.45 5,414.75 5,507.85 5,742.30 5,699.30 5,612.40 5,565.65 5,519.10 5,542.25

-

Dec 28, 2012 Dec 27, 2012 Dec 26, 2012 Dec 24, 2012 Dec 21, 2012 Dec 20, 2012 Dec 19, 2012 Dec 18, 2012 Dec 17, 2012 Dec 14, 2012 Dec 13, 2012 Dec 12, 2012 Dec 11, 2012 Dec 10, 2012 Dec 7, 2012 Dec 6, 2012 Dec 5, 2012 Dec 4, 2012 Dec 3, 2012 Nov 30, 2012 Nov 29, 2012 Nov 27, 2012 Nov 26, 2012 Nov 23, 2012 Nov 22, 2012 Nov 21, 2012 Nov 20, 2012 Nov 19, 2012 Nov 16, 2012 Nov 15, 2012 Nov 13, 2012 Nov 12, 2012 Nov 9, 2012 Nov 8, 2012 Nov 7, 2012 Nov 6, 2012 Nov 5, 2012 Nov 2, 2012 Nov 1, 2012 Oct 31, 2012 Oct 30, 2012 Oct 29, 2012 Oct 26, 2012 Oct 25, 2012 Oct 23, 2012 Oct 22, 2012 Oct 19, 2012 Oct 18, 2012 Oct 17, 2012 Oct 16, 2012

5,887.15 5,930.20 5,864.95 5,869.00 5,888.00 5,934.45 5,917.30 5,873.60 5,860.50 5,846.90 5,900.35 5,917.80 5,923.80 5,916.05 5,934.00 5,926.30 5,906.60 5,866.80 5,878.25 5,836.00 5,736.70 5,658.50 5,648.65 5,635.45 5,628.60 5,582.50 5,604.80 5,577.30 5,624.80 5,650.35 5,689.70 5,688.45 5,731.10 5,709.00 5,718.60 5,694.10 5,693.05 5,696.35 5,609.85 5,596.75 5,656.35 5,665.20 5,683.55 5,688.80 5,715.65 5,667.60 5,703.30 5,675.30 5,681.10 5,705.60

Aug 5, 2013 Aug 2, 2013 Aug 1, 2013 Jul 31, 2013 Jul 30, 2013 Jul 29, 2013 Jul 26, 2013 Jul 25, 2013 Jul 24, 2013 Jul 23, 2013

5,682.40 5,750.05 5,776.90 5,738.35 5,836.05 5,869.95 5,937.95 5,970.40 6,032.20 6,064.30

5,721.00 5,761.85 5,808.50 5,752.10 5,861.30 5,886.00 5,944.50 5,990.65 6,047.25 6,093.35

5,661.50 5,649.00 5,676.85 5,675.75 5,747.60 5,825.80 5,869.50 5,896.40 5,962.60 6,061.30

5,685.40 5,677.90 5,727.85 5,742.00 5,755.05 5,831.65 5,886.20 5,907.50 5,990.50 6,077.80

-

Oct 15, 2012 Oct 12, 2012 Oct 11, 2012 Oct 10, 2012 Oct 9, 2012 Oct 8, 2012 Oct 5, 2012 Oct 4, 2012 Oct 3, 2012 Oct 1, 2012

5,674.25 5,681.70 5,663.50 5,671.15 5,708.15 5,751.85 5,815.00 5,751.55 5,727.70 5,704.75

High 6,064.15 6,066.85 6,051.10 5,989.80 5,966.05 6,038.20 6,019.00 5,948.85 5,879.35 5,864.95 5,833.85 5,900.45 5,848.20 5,815.00 5,898.80 5,904.35 5,852.95 5,699.35 5,635.25 5,666.25 5,640.00 5,686.15 5,755.00 5,828.40 5,863.40 5,854.90 5,819.40 5,729.85 5,792.90 5,868.05 5,931.65 5,972.70 5,956.55 5,935.20 5,981.60 6,011.00 6,106.25 6,133.75 6,125.05 6,127.65

Low 6,004.25 6,020.25 5,974.55 5,926.75 5,910.95 5,980.95 5,951.15 5,887.95 5,802.85 5,834.60 5,775.55 5,858.45 5,786.05 5,760.40 5,852.30 5,822.20 5,749.50 5,630.95 5,579.35 5,570.25 5,566.25 5,616.85 5,645.65 5,777.90 5,804.30 5,770.25 5,739.40 5,683.10 5,738.60 5,780.35 5,857.40 5,871.30 5,869.50 5,883.70 5,910.25 5,916.35 5,975.55 6,072.15 6,069.80 6,055.40

Close 6,031.80 6,029.20 6,038.05 5,973.30 5,955.25 6,030.80 6,009.00 5,935.10 5,816.70 5,859.00 5,811.55 5,867.90 5,836.95 5,770.90 5,857.55 5,898.85 5,842.20 5,682.35 5,588.70 5,609.10 5,590.25 5,667.65 5,655.90 5,822.25 5,813.60 5,850.05 5,808.40 5,699.10 5,760.20 5,788.80 5,878.00 5,881.00 5,921.40 5,923.85 5,919.45 5,939.30 5,985.95 6,124.05 6,104.30 6,111.25

Volume -

Date Open Sep 28, 2012 5,684.80 Sep 27, 2012 5,673.75 Sep 26, 2012 5,653.40 Sep 25, 2012 5,674.90 Sep 24, 2012 5,691.95 Sep 21, 2012 5,577.00 Sep 20, 2012 5,536.95 Sep 18, 2012 5,602.40 Sep 17, 2012 5,631.75 Sep 14, 2012 5,528.35 Sep 13, 2012 5,435.20 Sep 12, 2012 5,404.45 Sep 11, 2012 5,336.10 Sep 10, 2012 5,361.90 Sep 8, 2012 5,343.65 Sep 7, 2012 5,309.45 Sep 6, 2012 5,217.65 Sep 5, 2012 5,243.90 Sep 4, 2012 5,249.15 Sep 3, 2012 5,276.50 Aug 31, 2012 5,298.20 Aug 30, 2012 5,268.60 Aug 29, 2012 5,343.85 Aug 28, 2012 5,348.05 Aug 27, 2012 5,387.85 Aug 24, 2012 5,392.60 Aug 23, 2012 5,426.15 Aug 22, 2012 5,395.75 Aug 21, 2012 5,368.70 Aug 17, 2012 5,368.60 Aug 16, 2012 5,385.95 Aug 14, 2012 5,343.25 Aug 13, 2012 5,316.35 Aug 10, 2012 5,308.20 Aug 9, 2012 5,348.30 Aug 8, 2012 5,345.25 Aug 7, 2012 5,295.40 Aug 6, 2012 5,260.85 Aug 3, 2012 5,195.60 Aug 2, 2012 5,233.10

High 5,735.15 5,693.70 5,672.80 5,702.70 5,709.85 5,720.00 5,581.35 5,620.55 5,652.20 5,586.65 5,447.45 5,435.55 5,393.35 5,375.45 5,366.30 5,347.15 5,260.60 5,259.50 5,278.35 5,295.80 5,303.25 5,342.80 5,345.50 5,359.25 5,399.15 5,399.65 5,448.60 5,433.35 5,425.15 5,399.95 5,390.65 5,387.05 5,352.45 5,330.10 5,368.20 5,377.60 5,350.10 5,293.20 5,220.20 5,236.90

Low 5,683.45 5,639.70 5,638.65 5,652.45 5,662.75 5,575.45 5,534.90 5,586.45 5,585.15 5,526.95 5,421.85 5,393.95 5,332.10 5,349.10 5,343.45 5,309.20 5,217.65 5,215.70 5,233.20 5,243.15 5,238.90 5,255.05 5,282.70 5,312.60 5,346.65 5,371.00 5,393.85 5,394.80 5,368.70 5,341.70 5,356.65 5,328.80 5,309.05 5,294.10 5,312.10 5,331.05 5,281.65 5,260.85 5,164.65 5,209.95

Close 5,703.30 5,649.50 5,663.45 5,673.90 5,669.60 5,691.15 5,554.25 5,600.05 5,610.00 5,577.65 5,435.35 5,431.00 5,390.00 5,363.45 5,358.70 5,342.10 5,238.40 5,225.70 5,274.00 5,253.75 5,258.50 5,315.05 5,287.80 5,334.60 5,350.25 5,386.70 5,415.35 5,412.85 5,421.00 5,366.30 5,362.95 5,380.35 5,347.90 5,320.40 5,322.95 5,338.00 5,336.70 5,282.55 5,215.70 5,227.75

Volume -

6,099.90 6,015.30 6,081.45 6,147.60 6,180.25 6,229.45 6,199.95 6,187.30 6,157.10 6,026.20 6,104.95 6,105.30 6,084.70 6,083.55 6,050.50 5,976.50 6,000.30 6,019.45 5,962.30 5,918.65 5,907.05 5,924.60 5,844.30 5,844.85 5,794.35 5,732.15 5,699.25 5,592.85 5,544.50 5,610.65 5,569.25 5,603.05 5,569.20 5,577.30 5,644.45 5,744.95 5,754.60 5,720.95 5,692.95 5,655.30 5,718.40 5,691.45 5,757.75 5,745.30 5,863.60 5,850.20 5,945.65 5,920.15 5,893.85 5,952.00

5,975.55 5,936.80 5,955.70 6,074.45 6,102.35 6,146.05 6,146.15 6,128.25 6,018.85 5,970.05 5,972.90 6,045.60 6,040.45 6,024.95 5,982.95 5,928.45 5,930.15 5,910.95 5,867.80 5,868.80 5,860.50 5,853.30 5,791.55 5,789.80 5,681.85 5,669.00 5,555.85 5,500.30 5,494.90 5,542.85 5,477.20 5,487.00 5,537.05 5,534.70 5,565.65 5,650.10 5,687.15 5,675.90 5,604.85 5,612.05 5,624.40 5,631.80 5,647.95 5,682.30 5,724.30 5,814.35 5,861.00 5,791.75 5,842.25 5,893.65

6,083.15 5,983.55 5,967.05 6,094.50 6,114.10 6,156.90 6,187.30 6,169.90 6,146.75 5,995.40 5,980.45 6,094.75 6,050.15 6,069.30 6,043.55 5,971.05 5,944.00 5,999.35 5,930.20 5,904.10 5,871.45 5,916.30 5,836.90 5,834.40 5,783.10 5,688.70 5,688.95 5,568.40 5,528.55 5,594.00 5,558.70 5,495.10 5,542.95 5,553.25 5,574.75 5,672.90 5,748.10 5,704.40 5,682.55 5,641.60 5,633.85 5,651.35 5,658.75 5,694.40 5,745.95 5,835.25 5,872.60 5,908.95 5,851.20 5,914.10

-

Aug 1, 2012 Jul 31, 2012 Jul 30, 2012 Jul 27, 2012 Jul 26, 2012 Jul 25, 2012 Jul 24, 2012 Jul 23, 2012 Jul 20, 2012 Jul 19, 2012 Jul 18, 2012 Jul 17, 2012 Jul 16, 2012 Jul 13, 2012 Jul 12, 2012 Jul 11, 2012 Jul 10, 2012 Jul 9, 2012 Jul 6, 2012 Jul 5, 2012 Jul 4, 2012 Jul 3, 2012 Jul 2, 2012 Jun 29, 2012 Jun 28, 2012 Jun 27, 2012 Jun 26, 2012 Jun 25, 2012 Jun 22, 2012 Jun 21, 2012 Jun 20, 2012 Jun 19, 2012 Jun 18, 2012 Jun 15, 2012 Jun 14, 2012 Jun 13, 2012 Jun 12, 2012 Jun 11, 2012 Jun 8, 2012 Jun 7, 2012 Jun 6, 2012 Jun 5, 2012 Jun 4, 2012 Jun 1, 2012 May 31, 2012 May 30, 2012 May 29, 2012 May 28, 2012 May 25, 2012 May 24, 2012

5,220.70 5,214.85 5,129.75 5,124.30 5,126.30 5,118.40 5,128.80 5,163.25 5,233.55 5,249.85 5,199.10 5,228.05 5,232.35 5,242.75 5,240.00 5,315.25 5,286.60 5,283.70 5,324.70 5,297.05 5,310.40 5,298.85 5,283.85 5,191.25 5,148.95 5,149.45 5,107.45 5,158.50 5,101.75 5,097.35 5,114.55 5,050.80 5,174.00 5,069.55 5,105.10 5,117.55 5,015.50 5,096.70 5,044.25 5,035.35 4,886.65 4,869.45 4,797.30 4,910.85 4,896.10 4,964.25 5,005.35 4,931.70 4,905.95 4,863.40

5,246.35 5,234.55 5,206.60 5,149.95 5,126.30 5,121.60 5,144.00 5,164.20 5,238.70 5,257.75 5,222.85 5,236.70 5,246.85 5,267.15 5,261.75 5,336.45 5,348.55 5,300.60 5,327.20 5,333.65 5,317.65 5,317.00 5,302.15 5,286.25 5,159.05 5,160.10 5,134.55 5,194.60 5,159.80 5,170.40 5,141.70 5,113.60 5,190.20 5,146.20 5,130.00 5,144.90 5,128.90 5,124.45 5,084.45 5,059.65 5,010.45 4,898.95 4,858.30 4,925.00 4,949.25 4,982.25 5,020.15 4,994.95 4,935.80 4,931.90

5,212.65 5,154.05 5,129.75 5,077.50 5,032.40 5,076.60 5,103.25 5,108.10 5,197.50 5,233.15 5,169.05 5,181.70 5,190.45 5,216.85 5,223.80 5,300.25 5,284.55 5,257.75 5,287.75 5,288.85 5,273.30 5,265.95 5,263.35 5,189.00 5,125.30 5,129.25 5,095.50 5,105.65 5,094.00 5,093.45 5,100.70 5,048.10 5,041.70 5,069.15 5,047.60 5,095.45 5,015.15 5,040.70 4,994.80 5,007.75 4,886.15 4,847.70 4,770.35 4,831.75 4,883.55 4,944.90 4,982.15 4,931.30 4,889.35 4,830.15

5,240.50 5,229.00 5,199.80 5,099.85 5,043.00 5,109.60 5,128.20 5,117.95 5,205.10 5,242.70 5,216.30 5,192.85 5,197.25 5,227.25 5,235.25 5,306.30 5,345.35 5,275.15 5,316.95 5,327.30 5,302.55 5,287.95 5,278.60 5,278.90 5,149.15 5,141.90 5,120.80 5,114.65 5,146.05 5,165.00 5,120.55 5,103.85 5,064.25 5,139.05 5,054.75 5,121.45 5,115.90 5,054.10 5,068.35 5,049.65 4,997.10 4,863.30 4,848.15 4,841.60 4,924.25 4,950.75 4,990.10 4,985.65 4,920.40 4,921.40

-

5,971.20 5,952.85 5,878.00 5,828.70 5,790.10 5,712.00 5,739.45 5,849.90 5,818.20 5,838.85 5,878.40 5,873.80 5,921.15 5,971.00 5,947.55 5,911.00 5,899.95 5,940.20 5,969.50 5,927.65 5,924.15 5,953.70 5,978.50 5,990.90 5,970.35 6,038.50 6,052.95 6,058.05 6,071.95 6,111.80 6,088.40 6,080.55 6,065.30 6,069.80 6,101.30 6,094.35 6,083.40 6,053.20 6,055.95 6,068.50 6,036.90 6,018.85 6,005.15 6,020.10 6,007.05 6,042.15 6,020.75 6,017.00 6,006.05 5,919.00

5,930.35 5,883.00 5,801.30 5,795.05 5,722.40 5,663.60 5,679.90 5,671.90 5,749.70 5,748.60 5,825.00 5,835.80 5,844.40 5,937.55 5,883.15 5,878.45 5,853.90 5,884.55 5,922.95 5,886.45 5,879.10 5,883.65 5,927.60 5,953.15 5,946.90 5,981.25 5,983.20 6,025.15 6,044.15 6,042.45 6,061.40 6,014.45 6,007.85 6,021.15 6,040.50 6,065.10 6,048.30 5,988.10 5,992.05 6,018.60 5,962.15 5,940.60 5,947.30 5,958.45 5,964.40 5,977.15 5,981.55 5,986.55 5,982.00 5,897.15

5,942.35 5,945.70 5,863.30 5,818.60 5,784.25 5,698.50 5,719.70 5,693.05 5,796.90 5,761.35 5,854.75 5,850.30 5,852.25 5,943.05 5,939.70 5,898.20 5,887.40 5,896.95 5,932.95 5,922.50 5,897.85 5,903.50 5,938.80 5,959.20 5,956.90 5,987.25 5,998.90 6,034.75 6,055.75 6,049.90 6,074.80 6,074.65 6,019.35 6,054.30 6,048.50 6,082.30 6,064.40 6,039.20 6,001.85 6,056.60 6,024.05 5,951.30 5,968.65 5,971.50 6,001.70 5,988.40 6,016.15 6,009.50 5,993.25 5,905.10

-

May 23, 2012 May 22, 2012 May 21, 2012 May 18, 2012 May 17, 2012 May 16, 2012 May 15, 2012 May 14, 2012 May 11, 2012 May 10, 2012 May 9, 2012 May 8, 2012 May 7, 2012 May 4, 2012 May 3, 2012 May 2, 2012 Apr 30, 2012 Apr 27, 2012 Apr 26, 2012 Apr 25, 2012 Apr 24, 2012 Apr 23, 2012 Apr 20, 2012 Apr 19, 2012 Apr 18, 2012 Apr 17, 2012 Apr 16, 2012 Apr 13, 2012 Apr 12, 2012 Apr 11, 2012 Apr 10, 2012 Apr 9, 2012 Apr 4, 2012 Apr 3, 2012 Apr 2, 2012 Mar 30, 2012 Mar 29, 2012 Mar 28, 2012 Mar 27, 2012 Mar 26, 2012 Mar 23, 2012 Mar 22, 2012 Mar 21, 2012 Mar 20, 2012 Mar 19, 2012 Mar 16, 2012 Mar 15, 2012 Mar 14, 2012 Mar 13, 2012 Mar 12, 2012

4,843.00 4,954.70 4,888.50 4,796.40 4,878.60 4,875.30 4,869.85 4,934.35 4,938.85 4,984.15 4,967.90 5,114.70 5,017.80 5,166.65 5,211.20 5,254.30 5,201.45 5,189.00 5,214.75 5,222.20 5,215.90 5,277.40 5,313.95 5,320.60 5,320.70 5,266.60 5,190.60 5,255.70 5,246.75 5,209.45 5,254.10 5,282.50 5,328.65 5,353.20 5,296.35 5,206.60 5,145.95 5,231.70 5,242.95 5,274.35 5,255.65 5,361.10 5,267.20 5,257.15 5,337.35 5,380.35 5,462.50 5,490.55 5,391.05 5,420.10

4,853.75 4,956.35 4,937.50 4,908.50 4,922.25 4,882.25 4,955.20 4,957.20 4,976.25 5,039.30 5,016.25 5,119.95 5,124.75 5,177.20 5,217.30 5,279.60 5,262.15 5,223.05 5,215.60 5,236.10 5,232.35 5,310.55 5,336.15 5,342.45 5,342.00 5,298.20 5,233.50 5,306.75 5,290.60 5,263.65 5,255.80 5,287.90 5,338.40 5,378.75 5,331.55 5,307.10 5,194.30 5,236.55 5,277.95 5,274.95 5,312.00 5,385.95 5,372.35 5,297.35 5,340.70 5,445.65 5,462.50 5,499.40 5,438.65 5,421.90

4,803.95 4,849.90 4,888.50 4,788.95 4,850.20 4,837.05 4,868.55 4,874.50 4,906.15 4,950.30 4,956.45 4,983.60 4,988.00 5,070.60 5,180.65 5,226.45 5,201.45 5,154.30 5,179.05 5,160.65 5,180.35 5,187.15 5,245.45 5,291.30 5,293.45 5,208.35 5,183.50 5,185.40 5,246.75 5,190.80 5,211.85 5,228.00 5,305.30 5,344.45 5,278.80 5,203.65 5,135.95 5,169.60 5,184.65 5,174.90 5,220.00 5,205.65 5,256.00 5,233.25 5,238.55 5,305.00 5,362.30 5,437.80 5,390.80 5,327.30

4,835.65 4,860.50 4,906.05 4,891.45 4,870.20 4,858.25 4,942.80 4,907.80 4,928.90 4,965.70 4,974.80 4,999.95 5,114.15 5,086.85 5,188.40 5,239.15 5,248.15 5,190.60 5,189.00 5,202.00 5,222.65 5,200.60 5,290.85 5,332.40 5,300.00 5,289.70 5,226.20 5,207.45 5,276.85 5,226.85 5,243.60 5,234.40 5,322.90 5,358.50 5,317.90 5,295.55 5,178.85 5,194.75 5,243.15 5,184.25 5,278.20 5,228.45 5,364.95 5,274.85 5,257.05 5,317.90 5,380.50 5,463.90 5,429.50 5,359.55

-

5,915.75 5,930.80 5,917.30 5,871.90 5,888.00 5,937.60 5,939.40 5,905.80 5,886.05 5,886.10 5,907.45 5,924.60 5,965.15 5,919.95 5,949.85 5,942.55 5,917.80 5,894.95 5,899.15 5,885.25 5,833.50 5,733.20 5,649.20 5,637.75 5,643.35 5,620.20 5,613.70 5,592.75 5,650.15 5,651.65 5,698.25 5,718.90 5,751.70 5,744.50 5,777.30 5,730.80 5,709.20 5,711.30 5,649.75 5,624.40 5,689.90 5,698.30 5,697.20 5,718.75 5,720.80 5,721.55 5,711.70 5,722.50 5,684.35 5,714.00

5,879.50 5,864.70 5,859.55 5,844.70 5,841.65 5,881.45 5,910.80 5,823.15 5,850.15 5,839.15 5,841.35 5,874.25 5,865.45 5,888.10 5,888.65 5,838.90 5,891.35 5,859.00 5,854.60 5,827.85 5,736.10 5,658.00 5,623.45 5,593.55 5,608.00 5,561.40 5,548.35 5,549.25 5,559.80 5,603.55 5,660.35 5,665.75 5,677.75 5,693.95 5,711.40 5,693.65 5,679.50 5,682.55 5,601.95 5,583.05 5,589.90 5,645.10 5,641.75 5,685.70 5,681.45 5,658.05 5,660.00 5,650.55 5,633.90 5,635.60

5,908.35 5,870.10 5,905.60 5,855.75 5,847.70 5,916.40 5,929.60 5,896.80 5,857.90 5,879.60 5,851.50 5,888.00 5,898.80 5,908.90 5,907.40 5,930.90 5,900.50 5,889.25 5,870.95 5,879.85 5,825.00 5,727.45 5,635.90 5,626.60 5,627.75 5,614.80 5,571.55 5,571.40 5,574.05 5,631.00 5,666.95 5,683.70 5,686.25 5,738.75 5,760.10 5,724.40 5,704.20 5,697.70 5,645.05 5,619.70 5,597.90 5,665.60 5,664.30 5,705.30 5,691.40 5,717.15 5,684.25 5,718.70 5,660.25 5,648.00

-

Mar 9, 2012 Mar 7, 2012 Mar 6, 2012 Mar 5, 2012 Mar 3, 2012 Mar 2, 2012 Mar 1, 2012 Feb 29, 2012 Feb 28, 2012 Feb 27, 2012 Feb 24, 2012 Feb 23, 2012 Feb 22, 2012 Feb 21, 2012 Feb 17, 2012 Feb 16, 2012 Feb 15, 2012 Feb 14, 2012 Feb 13, 2012 Feb 10, 2012 Feb 9, 2012 Feb 8, 2012 Feb 7, 2012 Feb 6, 2012 Feb 3, 2012 Feb 2, 2012 Feb 1, 2012 Jan 31, 2012 Jan 30, 2012 Jan 27, 2012 Jan 25, 2012 Jan 24, 2012 Jan 23, 2012 Jan 20, 2012 Jan 19, 2012 Jan 18, 2012 Jan 17, 2012 Jan 16, 2012 Jan 13, 2012 Jan 12, 2012 Jan 11, 2012 Jan 10, 2012 Jan 7, 2012 Jan 6, 2012 Jan 5, 2012 Jan 4, 2012 Jan 3, 2012 Jan 2, 2012 Dec 30, 2011 Dec 29, 2011

5,294.10 5,207.05 5,266.00 5,342.55 5,360.05 5,369.45 5,366.00 5,424.95 5,310.50 5,448.10 5,479.15 5,490.05 5,609.75 5,561.90 5,574.20 5,513.75 5,460.60 5,380.80 5,382.10 5,399.80 5,343.05 5,343.80 5,412.95 5,379.45 5,276.10 5,272.10 5,198.15 5,125.25 5,163.55 5,216.75 5,158.30 5,064.80 5,025.35 5,044.85 4,995.00 4,977.75 4,904.50 4,844.00 4,861.95 4,840.95 4,863.15 4,771.85 4,746.90 4,724.15 4,749.00 4,774.95 4,675.80 4,640.20 4,659.95 4,681.15

5,342.30 5,243.85 5,382.05 5,344.50 5,369.60 5,392.55 5,372.45 5,458.80 5,391.10 5,449.80 5,521.40 5,537.40 5,629.95 5,621.50 5,606.70 5,531.40 5,542.10 5,428.05 5,421.05 5,427.75 5,423.40 5,396.90 5,413.35 5,390.05 5,334.85 5,289.95 5,244.60 5,215.40 5,166.15 5,217.00 5,158.30 5,141.05 5,059.55 5,064.15 5,023.80 4,980.65 4,975.55 4,880.80 4,898.85 4,869.20 4,877.20 4,855.90 4,746.90 4,794.90 4,779.80 4,782.85 4,773.10 4,645.95 4,690.45 4,701.80

5,291.60 5,171.45 5,206.40 5,265.70 5,353.40 5,315.05 5,297.50 5,352.25 5,306.45 5,268.15 5,405.90 5,460.80 5,491.35 5,561.75 5,545.20 5,483.75 5,460.60 5,377.95 5,351.40 5,341.05 5,338.90 5,325.20 5,322.95 5,327.25 5,255.55 5,225.75 5,159.00 5,120.15 5,076.70 5,162.40 5,158.30 5,049.80 5,021.35 5,004.30 4,991.40 4,931.05 4,904.00 4,827.05 4,834.20 4,803.90 4,841.60 4,768.25 4,746.90 4,686.85 4,730.15 4,728.85 4,675.80 4,588.05 4,608.90 4,639.05

5,333.55 5,220.45 5,222.40 5,280.35 5,359.40 5,359.35 5,339.75 5,385.20 5,375.50 5,281.20 5,429.30 5,483.30 5,505.35 5,607.15 5,564.30 5,521.95 5,531.95 5,416.05 5,390.20 5,381.60 5,412.35 5,368.15 5,335.15 5,361.65 5,325.85 5,269.90 5,235.70 5,199.25 5,087.30 5,204.70 5,158.30 5,127.35 5,046.25 5,048.60 5,018.40 4,955.80 4,967.30 4,873.90 4,866.00 4,831.25 4,860.95 4,849.55 4,746.90 4,754.10 4,749.95 4,749.65 4,765.30 4,636.75 4,624.30 4,646.25

-

5,693.70 5,725.00 5,721.10 5,686.50 5,728.65 5,751.85 5,815.35 5,807.25 5,743.25 5,722.95

5,651.05 5,659.35 5,636.95 5,647.05 5,677.90 5,666.20 4,888.20 5,751.35 5,715.80 5,694.00

5,687.25 5,676.05 5,708.05 5,652.15 5,704.60 5,676.00 5,746.95 5,787.60 5,731.25 5,718.80

-

Dec 28, 2011 Dec 27, 2011 Dec 26, 2011 Dec 23, 2011 Dec 22, 2011 Dec 21, 2011 Dec 20, 2011 Dec 19, 2011 Dec 16, 2011 Dec 15, 2011

4,756.20 4,780.20 4,718.15 4,763.20 4,636.90 4,636.45 4,635.80 4,623.15 4,752.50 4,712.80

4,756.20 4,800.50 4,787.25 4,763.45 4,740.60 4,707.35 4,637.25 4,623.15 4,818.85 4,768.65

4,685.65 4,723.65 4,718.15 4,693.20 4,632.95 4,601.95 4,531.15 4,555.90 4,628.20 4,673.85

4,705.80 4,750.50 4,779.00 4,714.00 4,733.85 4,693.15 4,544.20 4,613.10 4,651.60 4,746.35

-

TDSequentialAndErmanometry Daily Price Nifty 7,269.00

Controls Data Control 600 Available Input Data Rows 582

6,769.00

Logically Available for Calc / Plot

Price Chart Windowing Controls 0 Input Data Offset (Pan) 540 Data Points to Plot (Zoom) Standard EMA Coefficients 20 Length of EMA Price Series For Computations

Y-axis Range Max High+ 7565.00 Min Low- 4769.00 Alpha 1-Alpha 0.095238 0.9047619

Close

6,269.00

5,769.00

5,269.00

Index: 3

Click Here to Set Charts to Match Data Windowing Specifications Rel Row 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15

Date May 19, 20 May 16, 20 May 15, 20 May 14, 20 May 13, 20 May 12, 20 May 9, 201 May 8, 201 May 7, 201 May 6, 201 May 5, 201 May 2, 201 Apr 30, 20 Apr 29, 20 Apr 28, 20

Volume 9,090,700 9,760,700 12,129,200 6,823,600 5,653,100 4,615,700 6,637,100 11,555,500 11,084,800 12,634,200 9,331,400 7,960,800 8,587,500 5,505,600 7,898,700

Jun 20, 2012

Close

Jun 6, 2012

May 23, 2012

May 9, 2012

Apr 24, 2012

Apr 10, 2012

Mar 23, 2012

4,769.00

Specify Erman Segment

Open 7,276.85 7,270.20 7,111.30 7,112.00 7,080.00 6,863.40 6,654.15 6,669.90 6,708.60 6,719.25 6,681.65 6,709.95 6,724.95 6,769.00 6,778.55

High 7,291.10 7,563.50 7,152.55 7,142.25 7,172.35 7,020.05 6,871.35 6,688.40 6,718.75 6,743.45 6,741.05 6,737.65 6,780.15 6,779.70 6,786.25

Low 7,193.55 7,130.65 7,082.55 7,080.90 7,067.15 6,862.90 6,652.15 6,638.55 6,642.90 6,701.90 6,680.45 6,689.50 6,656.80 6,708.65 6,750.30

Close 7,263.55 7,203.00 7,123.15 7,108.75 7,108.75 7,014.25 6,858.80 6,659.85 6,652.55 6,715.30 6,699.35 6,694.80 6,696.40 6,715.25 6,761.25

20 Day EMA of Close 6,912.93 6,876.03 6,841.61 6,811.97 6,780.73 6,746.20 6,717.99 6,703.17 6,707.73 6,713.53 6,713.35 6,714.82 6,716.93 6,719.09 6,719.49

16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65

Apr 25, 20 Apr 23, 20 Apr 22, 20 Apr 21, 20 Apr 17, 20 Apr 16, 20 Apr 15, 20 Apr 11, 20 Apr 10, 20 Apr 9, 201 Apr 7, 201 Apr 4, 201 Apr 3, 201 Apr 2, 201 Apr 1, 201 Mar 31, 20 Mar 28, 20 Mar 27, 20 Mar 26, 20 Mar 25, 20 Mar 24, 20 Mar 22, 20 Mar 21, 20 Mar 20, 20 Mar 19, 20 Mar 18, 20 Mar 14, 20 Mar 13, 20 Mar 12, 20 Mar 11, 20 Mar 10, 20 Mar 7, 201 Mar 6, 201 Mar 5, 201 Mar 4, 201 Mar 3, 201 Feb 28, 20 Feb 26, 20 Feb 25, 20 Feb 24, 20 Feb 21, 20 Feb 20, 20 Feb 19, 20 Feb 18, 20 Feb 17, 20 Feb 14, 20 Feb 13, 20 Feb 12, 20 Feb 11, 20 Feb 10, 20

6,613,900 9,622,800 10,961,200 12,979,000 8,672,600 5,540,100 7,710,700 9,962,900 8,928,000 7,407,500 8,776,800 10,644,100 15,738,700 12,747,900 7,004,500 5,390,600 8,311,500 5,665,300 5,549,100 6,346,000 5,602,500 8,067,300 7,707,600 9,828,200 6,053,800 8,382,500 8,017,400 6,079,000 5,458,500 3,735,100 9,460,600 9,588,200 7,419,100 6,486,800 5,286,300 5,905,300 6,774,300 8,869,500 7,507,200 3,626,800 3,372,100 5,791,300 5,295,400 12,038,300 10,223,000 7,610,300 7,962,500 7,686,400 5,735,700 7,606,200

6,855.80 6,823.25 6,822.90 6,789.25 6,695.45 6,727.25 6,792.70 6,758.35 6,803.05 6,722.00 6,694.25 6,741.85 6,772.05 6,757.60 6,729.50 6,723.15 6,673.05 6,613.10 6,615.65 6,550.10 6,510.50 6,497.80 6,515.20 6,508.35 6,530.00 6,532.45 6,447.25 6,491.75 6,497.50 6,537.35 6,491.70 6,413.95 6,344.75 6,328.45 6,216.75 6,264.35 6,228.45 6,202.45 6,205.70 6,140.95 6,108.30 6,127.15 6,132.05 6,071.30 6,057.10 6,023.75 6,087.55 6,085.35 6,072.45 6,072.80

6,869.85 6,861.60 6,838.00 6,825.45 6,783.05 6,748.65 6,813.40 6,789.35 6,819.05 6,808.70 6,725.15 6,741.85 6,776.75 6,763.50 6,732.25 6,730.05 6,702.60 6,673.95 6,627.45 6,595.55 6,591.50 6,502.65 6,522.90 6,523.65 6,541.20 6,574.95 6,518.45 6,561.45 6,546.15 6,562.85 6,562.20 6,537.80 6,406.60 6,336.25 6,302.15 6,277.75 6,282.70 6,245.95 6,216.85 6,191.85 6,159.65 6,129.10 6,160.35 6,141.70 6,080.65 6,056.40 6,094.40 6,106.60 6,081.85 6,083.05

6,772.85 6,820.75 6,806.25 6,786.90 6,684.40 6,665.15 6,711.75 6,743.15 6,777.30 6,705.10 6,650.40 6,685.15 6,696.90 6,723.60 6,675.45 6,662.40 6,643.80 6,599.50 6,580.60 6,544.85 6,510.50 6,481.35 6,485.70 6,473.25 6,506.00 6,497.65 6,432.70 6,476.65 6,487.30 6,494.25 6,487.35 6,413.55 6,339.70 6,287.80 6,215.70 6,212.25 6,228.10 6,202.10 6,176.60 6,130.80 6,108.00 6,086.45 6,125.75 6,066.80 6,038.30 5,984.60 5,991.10 6,077.40 6,053.25 6,046.40

6,782.75 6,840.80 6,815.35 6,817.65 6,779.40 6,675.30 6,733.10 6,776.30 6,796.40 6,796.20 6,695.05 6,694.35 6,736.10 6,752.55 6,721.05 6,704.20 6,695.90 6,641.75 6,601.40 6,589.75 6,583.50 6,494.90 6,493.20 6,483.10 6,524.05 6,516.65 6,504.20 6,493.10 6,516.90 6,511.90 6,537.25 6,526.65 6,401.15 6,328.65 6,297.95 6,221.45 6,276.95 6,238.80 6,200.05 6,186.10 6,155.45 6,091.45 6,152.75 6,127.10 6,073.30 6,048.35 6,001.10 6,084.00 6,062.70 6,053.45

6,715.10 6,707.98 6,694.00 6,681.22 6,666.86 6,655.01 6,652.88 6,644.43 6,630.55 6,613.10 6,593.82 6,583.17 6,571.46 6,554.13 6,533.25 6,513.48 6,493.40 6,472.09 6,454.23 6,438.74 6,422.84 6,405.93 6,396.56 6,386.39 6,376.21 6,360.65 6,344.23 6,327.39 6,309.95 6,288.16 6,264.61 6,235.91 6,205.31 6,184.69 6,169.54 6,156.02 6,149.13 6,135.68 6,124.82 6,116.90 6,109.62 6,104.80 6,106.20 6,101.30 6,098.58 6,101.25 6,106.81 6,117.94 6,121.51 6,127.71

66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115

Feb 7, 201 Feb 6, 201 Feb 5, 201 Feb 4, 201 Feb 3, 201 Jan 31, 20 Jan 30, 20 Jan 29, 20 Jan 28, 20 Jan 27, 20 Jan 24, 20 Jan 23, 20 Jan 22, 20 Jan 21, 20 Jan 20, 20 Jan 17, 20 Jan 16, 20 Jan 15, 20 Jan 14, 20 Jan 13, 20 Jan 10, 20 Jan 9, 201 Jan 8, 201 Jan 7, 201 Jan 6, 201 Jan 3, 201 Jan 2, 201 Jan 1, 201 Dec 31, 20 Dec 30, 20 Dec 27, 20 Dec 26, 20 Dec 24, 20 Dec 23, 20 Dec 20, 20 Dec 19, 20 Dec 18, 20 Dec 17, 20 Dec 16, 20 Dec 13, 20 Dec 12, 20 Dec 11, 20 Dec 10, 20 Dec 9, 201 Dec 6, 201 Dec 5, 201 Dec 4, 201 Dec 3, 201 Dec 2, 201 Nov 29, 20

9,266,100 9,093,500 9,952,700 4,471,200 7,860,300 9,066,500 5,048,400 6,225,800 3,997,400 6,447,100 9,478,900 8,358,900 6,905,500 10,545,500 6,524,700 10,519,500 24,313,000 14,895,900 6,767,800 8,421,100 13,389,800 8,906,600 8,500,300 7,525,300 9,319,600 10,608,000 8,529,200 8,049,400 9,683,100 6,841,900 12,111,600 14,522,900 11,912,200 6,082,600 6,740,700 8,446,700 7,300,300 8,034,000 11,078,700 10,492,800 13,081,500 10,461,600 8,554,800 17,172,100 12,793,400 13,624,700 11,508,300 8,649,100 11,993,100 10,869,300

6,077.65 6,028.35 6,004.25 5,947.60 6,058.80 6,082.75 6,067.00 6,161.00 6,131.85 6,186.30 6,301.65 6,325.95 6,309.05 6,320.15 6,261.75 6,306.25 6,341.35 6,265.95 6,260.25 6,189.55 6,178.85 6,181.70 6,178.05 6,203.90 6,220.85 6,194.55 6,301.25 6,323.80 6,307.35 6,336.40 6,292.80 6,270.10 6,296.45 6,267.20 6,179.95 6,253.90 6,129.95 6,178.20 6,168.35 6,201.30 6,276.75 6,307.20 6,354.70 6,415.00 6,234.40 6,262.45 6,187.95 6,204.25 6,171.15 6,103.90

6,079.95 6,048.35 6,028.05 6,017.80 6,074.85 6,097.85 6,082.85 6,170.45 6,163.60 6,188.55 6,331.45 6,355.60 6,349.95 6,330.30 6,307.45 6,327.10 6,346.50 6,325.20 6,280.35 6,288.20 6,239.10 6,188.05 6,192.10 6,221.50 6,224.70 6,221.70 6,358.30 6,327.20 6,317.30 6,344.05 6,324.90 6,302.75 6,301.50 6,317.50 6,284.50 6,263.75 6,236.00 6,190.55 6,183.25 6,208.60 6,286.85 6,326.60 6,362.25 6,415.25 6,275.35 6,300.55 6,209.15 6,225.40 6,228.70 6,182.50

6,030.90 5,965.40 5,962.05 5,933.30 5,994.45 6,067.35 6,027.25 6,109.80 6,085.95 6,130.25 6,263.90 6,316.40 6,287.45 6,297.90 6,243.35 6,246.35 6,299.85 6,265.30 6,234.15 6,189.55 6,139.60 6,148.25 6,160.35 6,144.75 6,170.25 6,171.25 6,211.30 6,298.25 6,287.30 6,273.15 6,289.40 6,259.45 6,262.00 6,266.95 6,170.35 6,150.70 6,129.95 6,133.00 6,146.05 6,161.40 6,230.55 6,280.25 6,307.55 6,345.00 6,230.75 6,232.00 6,149.90 6,191.40 6,171.15 6,103.80

6,063.20 6,036.30 6,022.40 6,000.90 6,001.80 6,089.50 6,073.70 6,120.25 6,126.25 6,135.85 6,266.75 6,345.65 6,338.95 6,313.80 6,303.95 6,261.65 6,318.90 6,320.90 6,241.85 6,272.75 6,171.45 6,168.35 6,174.60 6,162.25 6,191.45 6,211.15 6,221.15 6,301.65 6,304.00 6,291.10 6,313.80 6,278.90 6,268.40 6,284.50 6,274.25 6,166.65 6,217.15 6,139.05 6,154.70 6,168.40 6,237.05 6,307.90 6,332.85 6,363.90 6,259.90 6,241.10 6,160.95 6,201.85 6,217.85 6,176.10

6,135.52 6,143.13 6,154.38 6,168.27 6,185.89 6,205.27 6,217.46 6,232.59 6,244.41 6,256.85 6,269.59 6,269.89 6,261.91 6,253.80 6,247.49 6,241.54 6,239.43 6,231.06 6,221.61 6,219.48 6,213.87 6,218.33 6,223.59 6,228.75 6,235.75 6,240.41 6,243.49 6,245.85 6,239.97 6,233.23 6,227.14 6,218.02 6,211.61 6,205.63 6,197.33 6,189.24 6,191.61 6,188.92 6,194.17 6,198.33 6,201.48 6,197.74 6,186.14 6,170.70 6,150.36 6,138.83 6,128.06 6,124.60 6,116.47 6,105.80

116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165

Nov 28, 20 Nov 27, 20 Nov 26, 20 Nov 25, 20 Nov 22, 20 Nov 21, 20 Nov 20, 20 Nov 19, 20 Nov 18, 20 Nov 14, 20 Nov 13, 20 Nov 12, 20 Nov 11, 20 Nov 8, 201 Nov 7, 201 Nov 6, 201 Nov 5, 201 Nov 3, 201 Nov 1, 201 Oct 31, 20 Oct 30, 20 Oct 29, 20 Oct 28, 20 Oct 25, 20 Oct 24, 20 Oct 23, 20 Oct 22, 20 Oct 21, 20 Oct 18, 20 Oct 17, 20 Oct 15, 20 Oct 14, 20 Oct 11, 20 Oct 10, 20 Oct 9, 201 Oct 8, 201 Oct 7, 201 Oct 4, 201 Oct 3, 201 Oct 1, 201 Sep 27, 20 Sep 26, 20 Sep 25, 20 Sep 24, 20 Sep 23, 20 Sep 20, 20 Sep 19, 20 Sep 18, 20 Sep 17, 20 Sep 16, 20

13,324,100 13,442,300 7,700,300 9,085,800 14,203,300 8,888,000 10,663,600 8,960,600 14,502,300 9,524,100 9,495,300 8,295,300 12,694,600 9,317,400 17,569,200 10,467,600 13,799,600 8,515,900 7,030,200 13,115,900 13,976,100 5,286,300 7,091,700 6,440,800 8,985,000 13,703,900 16,850,600 17,939,100 26,088,600 23,519,300 12,400,400 7,079,400 17,477,300 19,276,600 18,536,700 7,004,400 10,195,100 9,319,200 15,445,800 11,947,500 8,950,000 4,848,800 11,467,500 9,566,800 10,414,300 8,359,400 12,425,300 9,915,500 19,913,400 14,978,600

6,092.00 6,062.70 6,099.25 6,035.95 6,027.35 6,096.50 6,186.85 6,197.25 6,111.05 6,037.00 5,998.85 6,087.25 6,110.40 6,170.15 6,228.90 6,260.55 6,282.15 6,332.05 6,289.75 6,237.15 6,230.80 6,107.55 6,155.10 6,154.00 6,162.80 6,209.55 6,192.30 6,202.00 6,070.90 6,098.50 6,147.55 6,093.00 6,104.85 6,001.05 5,893.25 5,975.00 5,889.05 5,891.30 5,819.10 5,756.10 5,905.55 5,872.80 5,901.55 5,855.00 5,945.80 6,104.55 6,044.15 5,872.75 5,824.20 5,930.30

6,112.95 6,074.00 6,112.70 6,123.50 6,049.60 6,097.35 6,204.35 6,212.40 6,196.80 6,101.65 6,042.25 6,108.70 6,141.65 6,185.15 6,288.95 6,269.70 6,304.75 6,342.95 6,332.60 6,309.05 6,269.20 6,228.05 6,168.75 6,174.75 6,252.45 6,217.95 6,220.10 6,218.95 6,201.45 6,110.75 6,156.30 6,124.10 6,107.60 6,033.95 6,015.50 5,981.70 5,912.00 5,950.45 5,917.60 5,786.45 5,909.20 5,917.65 5,910.55 5,938.40 5,989.40 6,130.95 6,142.50 5,916.90 5,857.80 5,957.25

6,068.30 6,030.30 6,047.75 6,035.95 5,972.80 5,985.40 6,106.95 6,180.20 6,110.40 6,036.65 5,972.45 6,011.75 6,067.75 6,120.95 6,180.80 6,208.70 6,244.30 6,311.15 6,286.95 6,235.90 6,222.60 6,079.20 6,094.10 6,125.95 6,142.95 6,116.60 6,181.80 6,163.30 6,070.90 6,032.55 6,056.55 6,082.90 6,046.40 5,979.80 5,877.10 5,913.00 5,825.85 5,885.00 5,802.70 5,700.95 5,819.30 5,864.10 5,811.10 5,854.55 5,871.40 5,932.85 6,040.15 5,840.20 5,804.90 5,798.15

6,091.85 6,057.10 6,059.10 6,115.35 5,995.45 5,999.05 6,122.90 6,203.35 6,189.00 6,056.15 5,989.60 6,018.05 6,078.80 6,140.75 6,187.25 6,215.15 6,253.15 6,317.35 6,307.20 6,299.15 6,251.70 6,220.90 6,101.10 6,144.90 6,164.35 6,178.35 6,202.80 6,204.95 6,189.35 6,045.85 6,089.05 6,112.70 6,096.20 6,020.95 6,007.45 5,928.40 5,906.15 5,907.30 5,909.70 5,780.05 5,833.20 5,882.25 5,873.85 5,892.45 5,889.75 6,012.10 6,115.55 5,899.45 5,850.20 5,840.55

6,098.40 6,099.09 6,103.51 6,108.18 6,107.43 6,119.21 6,131.86 6,132.81 6,125.38 6,118.68 6,125.27 6,139.55 6,152.34 6,160.08 6,162.11 6,159.46 6,153.60 6,143.12 6,124.79 6,105.58 6,085.21 6,067.68 6,051.55 6,046.34 6,035.96 6,022.45 6,006.04 5,985.33 5,962.21 5,938.30 5,926.98 5,909.92 5,888.57 5,866.72 5,850.48 5,833.96 5,824.02 5,815.38 5,805.70 5,794.75 5,796.30 5,792.42 5,782.96 5,773.39 5,760.86 5,747.29 5,719.42 5,677.72 5,654.38 5,633.77

166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215

Sep 13, 20 Sep 12, 20 Sep 11, 20 Sep 6, 201 Sep 5, 201 Sep 4, 201 Sep 3, 201 Sep 2, 201 Aug 30, 20 Aug 29, 20 Aug 28, 20 Aug 27, 20 Aug 26, 20 Aug 23, 20 Aug 22, 20 Aug 21, 20 Aug 20, 20 Aug 19, 20 Aug 16, 20 Aug 14, 20 Aug 13, 20 Aug 12, 20 Aug 8, 201 Aug 7, 201 Aug 6, 201 Aug 5, 201 Aug 2, 201 Aug 1, 201 Jul 31, 201 Jul 30, 201 Jul 29, 201 Jul 26, 201 Jul 25, 201 Jul 24, 201 Jul 23, 201 Jul 22, 201 Jul 19, 201 Jul 18, 201 Jul 17, 201 Jul 16, 201 Jul 15, 201 Jul 12, 201 Jul 11, 201 Jul 10, 201 Jul 9, 2013 Jul 8, 2013 Jul 5, 2013 Jul 4, 2013 Jul 3, 2013 Jul 2, 2013

11,739,500 3,368,000 18,540,400 15,064,200 6,795,500 12,434,900 13,247,400 25,543,400 6,537,300 5,921,500 6,753,700 8,052,500 9,245,300 8,431,900 5,632,200 4,770,700 6,836,100 5,515,700 8,017,600 5,592,300 12,694,700 10,947,000 8,168,300 6,122,600 1,474,100 6,128,600 5,780,900 6,476,000 8,491,700 4,422,600 9,368,300 10,618,300 5,507,000 8,262,800 7,061,500 8,942,400 7,412,100 8,228,800 12,665,900 5,277,700 9,203,800 17,124,800 7,925,000 5,978,600 7,055,000 6,910,400 8,588,800 6,698,300 6,018,300 9,210,600

5,828.00 5,931.15 5,887.25 5,617.45 5,553.75 5,358.65 5,574.70 5,480.25 5,407.45 5,316.50 5,233.45 5,426.50 5,499.40 5,428.75 5,282.80 5,494.45 5,353.45 5,497.55 5,705.45 5,715.40 5,600.25 5,606.70 5,510.05 5,549.30 5,664.90 5,682.40 5,750.05 5,776.90 5,738.35 5,836.05 5,869.95 5,937.95 5,970.40 6,032.20 6,064.30 6,009.75 6,057.20 5,984.70 5,972.25 5,930.80 5,991.20 6,000.50 5,894.50 5,869.90 5,834.60 5,833.15 5,889.95 5,794.75 5,811.95 5,885.50

5,884.30 5,932.00 5,924.35 5,688.60 5,625.75 5,460.25 5,580.95 5,564.90 5,493.30 5,428.90 5,317.70 5,427.40 5,528.70 5,478.80 5,418.95 5,504.10 5,417.80 5,499.65 5,716.60 5,754.55 5,704.75 5,644.10 5,577.60 5,561.45 5,664.90 5,721.00 5,761.85 5,808.50 5,752.10 5,861.30 5,886.00 5,944.50 5,990.65 6,047.25 6,093.35 6,064.15 6,066.85 6,051.10 5,989.80 5,966.05 6,038.20 6,019.00 5,948.85 5,879.35 5,864.95 5,833.85 5,900.45 5,848.20 5,815.00 5,898.80

5,822.90 5,815.80 5,832.70 5,566.15 5,552.70 5,318.90 5,323.75 5,478.85 5,360.20 5,303.00 5,118.85 5,274.25 5,454.45 5,377.80 5,254.05 5,268.45 5,306.35 5,360.65 5,496.05 5,690.20 5,578.90 5,557.10 5,510.05 5,486.85 5,521.80 5,661.50 5,649.00 5,676.85 5,675.75 5,747.60 5,825.80 5,869.50 5,896.40 5,962.60 6,061.30 6,004.25 6,020.25 5,974.55 5,926.75 5,910.95 5,980.95 5,951.15 5,887.95 5,802.85 5,834.60 5,775.55 5,858.45 5,786.05 5,760.40 5,852.30

5,850.60 5,850.70 5,913.15 5,680.40 5,592.95 5,448.10 5,341.45 5,550.75 5,471.80 5,409.05 5,285.00 5,287.45 5,476.50 5,471.75 5,408.45 5,302.55 5,401.45 5,414.75 5,507.85 5,742.30 5,699.30 5,612.40 5,565.65 5,519.10 5,542.25 5,685.40 5,677.90 5,727.85 5,742.00 5,755.05 5,831.65 5,886.20 5,907.50 5,990.50 6,077.80 6,031.80 6,029.20 6,038.05 5,973.30 5,955.25 6,030.80 6,009.00 5,935.10 5,816.70 5,859.00 5,811.55 5,867.90 5,836.95 5,770.90 5,857.55

5,612.00 5,586.88 5,559.11 5,521.85 5,505.16 5,495.92 5,500.95 5,517.74 5,514.27 5,518.74 5,530.28 5,556.10 5,584.38 5,595.73 5,608.79 5,629.87 5,664.33 5,692.00 5,721.18 5,743.64 5,743.78 5,748.46 5,762.79 5,783.54 5,811.37 5,839.70 5,855.94 5,874.69 5,890.14 5,905.74 5,921.60 5,931.07 5,935.79 5,938.77 5,933.32 5,918.11 5,906.15 5,893.19 5,877.94 5,867.91 5,858.71 5,840.60 5,822.87 5,811.06 5,810.46 5,805.36 5,804.70 5,798.05 5,793.96 5,796.38

216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265

Jul 1, 2013 Jun 28, 20 Jun 27, 20 Jun 26, 20 Jun 25, 20 Jun 24, 20 Jun 21, 20 Jun 20, 20 Jun 19, 20 Jun 18, 20 Jun 17, 20 Jun 14, 20 Jun 13, 20 Jun 12, 20 Jun 11, 20 Jun 10, 20 Jun 7, 201 Jun 6, 201 Jun 5, 201 Jun 4, 201 Jun 3, 201 May 31, 20 May 30, 20 May 29, 20 May 28, 20 May 27, 20 May 24, 20 May 23, 20 May 22, 20 May 21, 20 May 20, 20 May 17, 20 May 16, 20 May 15, 20 May 14, 20 May 13, 20 May 10, 20 May 9, 201 May 8, 201 May 7, 201 May 6, 201 May 3, 201 May 2, 201 Apr 30, 20 Apr 29, 20 Apr 26, 20 Apr 25, 20 Apr 23, 20 Apr 22, 20 Apr 18, 20

8,168,000 12,480,900 8,397,200 5,535,900 13,513,900 7,040,600 13,305,200 9,813,300 6,360,200 7,040,200 13,128,400 7,721,900 6,756,700 7,980,400 7,844,000 7,590,000 6,778,300 11,250,900 2,578,400 6,042,300 3,704,100 3,820,300 4,363,400 5,769,200 7,683,100 6,306,400 5,507,100 5,329,300 4,855,900 6,259,000 5,760,000 7,894,100 5,077,000 4,305,700 7,512,300 6,996,300 5,417,200 5,842,200 4,062,000 4,286,000 6,260,500 5,727,700 6,620,300 6,297,500 12,893,700 7,205,900 7,340,700 5,436,000 5,148,400 6,184,500

5,834.10 5,749.50 5,647.95 5,627.95 5,606.95 5,638.05 5,639.90 5,754.15 5,805.75 5,841.90 5,820.40 5,748.95 5,709.35 5,771.75 5,848.75 5,907.90 5,900.05 5,895.00 5,908.30 5,941.10 5,997.35 6,098.70 6,072.15 6,120.45 6,086.35 5,989.40 6,010.70 6,050.40 6,127.05 6,152.35 6,198.00 6,172.95 6,128.25 6,018.85 5,989.70 6,098.20 6,046.25 6,078.35 6,064.15 5,983.45 5,944.90 5,993.50 5,911.40 5,932.60 5,877.60 5,899.75 5,856.10 5,843.10 5,789.85 5,682.70

5,904.35 5,852.95 5,699.35 5,635.25 5,666.25 5,640.00 5,686.15 5,755.00 5,828.40 5,863.40 5,854.90 5,819.40 5,729.85 5,792.90 5,868.05 5,931.65 5,972.70 5,956.55 5,935.20 5,981.60 6,011.00 6,106.25 6,133.75 6,125.05 6,127.65 6,099.90 6,015.30 6,081.45 6,147.60 6,180.25 6,229.45 6,199.95 6,187.30 6,157.10 6,026.20 6,104.95 6,105.30 6,084.70 6,083.55 6,050.50 5,976.50 6,000.30 6,019.45 5,962.30 5,918.65 5,907.05 5,924.60 5,844.30 5,844.85 5,794.35

5,822.20 5,749.50 5,630.95 5,579.35 5,570.25 5,566.25 5,616.85 5,645.65 5,777.90 5,804.30 5,770.25 5,739.40 5,683.10 5,738.60 5,780.35 5,857.40 5,871.30 5,869.50 5,883.70 5,910.25 5,916.35 5,975.55 6,072.15 6,069.80 6,055.40 5,975.55 5,936.80 5,955.70 6,074.45 6,102.35 6,146.05 6,146.15 6,128.25 6,018.85 5,970.05 5,972.90 6,045.60 6,040.45 6,024.95 5,982.95 5,928.45 5,930.15 5,910.95 5,867.80 5,868.80 5,860.50 5,853.30 5,791.55 5,789.80 5,681.85

5,898.85 5,842.20 5,682.35 5,588.70 5,609.10 5,590.25 5,667.65 5,655.90 5,822.25 5,813.60 5,850.05 5,808.40 5,699.10 5,760.20 5,788.80 5,878.00 5,881.00 5,921.40 5,923.85 5,919.45 5,939.30 5,985.95 6,124.05 6,104.30 6,111.25 6,083.15 5,983.55 5,967.05 6,094.50 6,114.10 6,156.90 6,187.30 6,169.90 6,146.75 5,995.40 5,980.45 6,094.75 6,050.15 6,069.30 6,043.55 5,971.05 5,944.00 5,999.35 5,930.20 5,904.10 5,871.45 5,916.30 5,836.90 5,834.40 5,783.10

5,789.94 5,778.48 5,771.77 5,781.19 5,801.45 5,821.70 5,846.06 5,864.84 5,886.83 5,893.63 5,902.05 5,907.53 5,917.96 5,941.00 5,960.03 5,978.06 5,988.59 5,999.91 6,008.18 6,017.06 6,027.33 6,036.60 6,041.93 6,033.28 6,025.81 6,016.81 6,009.83 6,012.60 6,017.39 6,009.28 5,998.24 5,981.54 5,959.88 5,937.78 5,915.78 5,907.40 5,899.71 5,879.18 5,861.18 5,839.27 5,817.77 5,801.64 5,786.65 5,764.26 5,746.79 5,730.23 5,715.37 5,694.22 5,679.20 5,662.86

266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315

Apr 17, 20 Apr 16, 20 Apr 15, 20 Apr 12, 20 Apr 11, 20 Apr 10, 20 Apr 9, 201 Apr 8, 201 Apr 5, 201 Apr 4, 201 Apr 3, 201 Apr 2, 201 Apr 1, 201 Mar 28, 20 Mar 26, 20 Mar 25, 20 Mar 22, 20 Mar 21, 20 Mar 20, 20 Mar 19, 20 Mar 18, 20 Mar 15, 20 Mar 14, 20 Mar 13, 20 Mar 12, 20 Mar 11, 20 Mar 8, 201 Mar 7, 201 Mar 6, 201 Mar 5, 201 Mar 4, 201 Mar 1, 201 Feb 28, 20 Feb 27, 20 Feb 26, 20 Feb 25, 20 Feb 22, 20 Feb 21, 20 Feb 20, 20 Feb 19, 20 Feb 18, 20 Feb 15, 20 Feb 14, 20 Feb 13, 20 Feb 12, 20 Feb 11, 20 Feb 8, 201 Feb 7, 201 Feb 6, 201 Feb 5, 201

9,137,800 5,661,500 5,740,800 4,171,600 5,650,800 4,011,000 4,920,000 5,310,300 6,266,800 6,075,000 5,598,000 5,510,700 5,288,100 7,479,600 8,499,400 5,656,300 5,536,300 5,805,400 7,653,100 12,644,800 12,953,000 7,721,000 18,671,000 17,667,700 14,121,200 9,904,600 6,302,300 9,796,500 6,849,700 5,530,800 7,729,000 10,240,300 18,740,500 19,579,000 12,219,000 11,059,900 4,211,800 6,924,700 4,067,100 8,379,400 13,199,200 4,753,800 4,775,900 4,606,500 4,162,400 2,284,900 3,211,400 8,305,700 3,697,900 3,570,200

5,708.65 5,562.45 5,508.50 5,520.70 5,601.65 5,536.25 5,568.75 5,550.50 5,568.10 5,640.65 5,740.20 5,701.70 5,697.35 5,647.75 5,613.75 5,707.30 5,659.80 5,705.90 5,740.55 5,859.50 5,816.75 5,914.90 5,845.95 5,884.80 5,944.60 5,946.10 5,883.65 5,801.30 5,816.40 5,722.45 5,704.70 5,702.45 5,834.35 5,784.90 5,838.30 5,870.55 5,837.95 5,909.65 5,966.30 5,900.20 5,888.65 5,869.95 5,933.20 5,943.15 5,894.35 5,920.05 5,929.10 5,936.45 5,988.05 5,948.20

5,732.15 5,699.25 5,592.85 5,544.50 5,610.65 5,569.25 5,603.05 5,569.20 5,577.30 5,644.45 5,744.95 5,754.60 5,720.95 5,692.95 5,655.30 5,718.40 5,691.45 5,757.75 5,745.30 5,863.60 5,850.20 5,945.65 5,920.15 5,893.85 5,952.00 5,971.20 5,952.85 5,878.00 5,828.70 5,790.10 5,712.00 5,739.45 5,849.90 5,818.20 5,838.85 5,878.40 5,873.80 5,921.15 5,971.00 5,947.55 5,911.00 5,899.95 5,940.20 5,969.50 5,927.65 5,924.15 5,953.70 5,978.50 5,990.90 5,970.35

5,669.00 5,555.85 5,500.30 5,494.90 5,542.85 5,477.20 5,487.00 5,537.05 5,534.70 5,565.65 5,650.10 5,687.15 5,675.90 5,604.85 5,612.05 5,624.40 5,631.80 5,647.95 5,682.30 5,724.30 5,814.35 5,861.00 5,791.75 5,842.25 5,893.65 5,930.35 5,883.00 5,801.30 5,795.05 5,722.40 5,663.60 5,679.90 5,671.90 5,749.70 5,748.60 5,825.00 5,835.80 5,844.40 5,937.55 5,883.15 5,878.45 5,853.90 5,884.55 5,922.95 5,886.45 5,879.10 5,883.65 5,927.60 5,953.15 5,946.90

5,688.70 5,688.95 5,568.40 5,528.55 5,594.00 5,558.70 5,495.10 5,542.95 5,553.25 5,574.75 5,672.90 5,748.10 5,704.40 5,682.55 5,641.60 5,633.85 5,651.35 5,658.75 5,694.40 5,745.95 5,835.25 5,872.60 5,908.95 5,851.20 5,914.10 5,942.35 5,945.70 5,863.30 5,818.60 5,784.25 5,698.50 5,719.70 5,693.05 5,796.90 5,761.35 5,854.75 5,850.30 5,852.25 5,943.05 5,939.70 5,898.20 5,887.40 5,896.95 5,932.95 5,922.50 5,897.85 5,903.50 5,938.80 5,959.20 5,956.90

5,650.21 5,646.15 5,641.65 5,649.36 5,662.08 5,669.24 5,680.88 5,700.43 5,717.01 5,734.25 5,751.04 5,759.27 5,760.44 5,766.34 5,775.16 5,789.22 5,805.57 5,821.81 5,838.97 5,854.19 5,865.58 5,868.77 5,868.37 5,864.10 5,865.46 5,860.34 5,851.71 5,841.81 5,839.55 5,841.76 5,847.81 5,863.53 5,878.66 5,898.20 5,908.87 5,924.39 5,931.73 5,940.30 5,949.57 5,950.25 5,951.36 5,956.96 5,964.28 5,971.37 5,975.41 5,980.98 5,989.73 5,998.81 6,005.12 6,009.96

316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365

Feb 4, 201 Feb 1, 201 Jan 31, 20 Jan 30, 20 Jan 29, 20 Jan 28, 20 Jan 25, 20 Jan 24, 20 Jan 23, 20 Jan 22, 20 Jan 21, 20 Jan 18, 20 Jan 17, 20 Jan 16, 20 Jan 15, 20 Jan 14, 20 Jan 11, 20 Jan 10, 20 Jan 9, 201 Jan 8, 201 Jan 7, 201 Jan 4, 201 Jan 3, 201 Jan 2, 201 Dec 31, 20 Dec 28, 20 Dec 27, 20 Dec 26, 20 Dec 24, 20 Dec 21, 20 Dec 20, 20 Dec 19, 20 Dec 18, 20 Dec 17, 20 Dec 14, 20 Dec 13, 20 Dec 12, 20 Dec 11, 20 Dec 10, 20 Dec 7, 201 Dec 6, 201 Dec 5, 201 Dec 4, 201 Dec 3, 201 Nov 30, 20 Nov 29, 20 Nov 27, 20 Nov 26, 20 Nov 23, 20 Nov 22, 20

3,090,800 2,939,500 2,311,200 3,797,800 6,389,800 3,584,500 5,652,100 2,912,300 4,263,800 3,254,500 3,245,200 4,111,700 8,268,400 8,049,800 2,909,900 2,452,300 2,976,200 2,750,200 3,481,100 3,932,500 1,936,700 3,099,300 2,621,500 3,216,100 2,573,600 2,850,300 3,823,100 2,374,700 2,156,400 2,260,500 2,415,100 4,349,000 3,707,600 4,423,800 5,476,300 3,382,500 3,502,400 5,121,800 4,368,300 2,440,800 2,782,500 5,087,400 5,068,000 4,789,900 3,385,900 6,876,300 6,095,100 5,343,600 3,047,400 3,598,500

6,025.20 6,040.95 6,045.65 6,065.00 6,064.70 6,082.10 6,024.50 6,046.20 6,052.85 6,080.15 6,085.75 6,059.85 6,001.25 6,049.00 6,037.85 5,967.20 6,012.40 5,998.80 6,006.20 5,983.45 6,042.15 6,011.95 6,015.80 5,982.60 5,901.20 5,887.15 5,930.20 5,864.95 5,869.00 5,888.00 5,934.45 5,917.30 5,873.60 5,860.50 5,846.90 5,900.35 5,917.80 5,923.80 5,916.05 5,934.00 5,926.30 5,906.60 5,866.80 5,878.25 5,836.00 5,736.70 5,658.50 5,648.65 5,635.45 5,628.60

6,038.50 6,052.95 6,058.05 6,071.95 6,111.80 6,088.40 6,080.55 6,065.30 6,069.80 6,101.30 6,094.35 6,083.40 6,053.20 6,055.95 6,068.50 6,036.90 6,018.85 6,005.15 6,020.10 6,007.05 6,042.15 6,020.75 6,017.00 6,006.05 5,919.00 5,915.75 5,930.80 5,917.30 5,871.90 5,888.00 5,937.60 5,939.40 5,905.80 5,886.05 5,886.10 5,907.45 5,924.60 5,965.15 5,919.95 5,949.85 5,942.55 5,917.80 5,894.95 5,899.15 5,885.25 5,833.50 5,733.20 5,649.20 5,637.75 5,643.35

5,981.25 5,983.20 6,025.15 6,044.15 6,042.45 6,061.40 6,014.45 6,007.85 6,021.15 6,040.50 6,065.10 6,048.30 5,988.10 5,992.05 6,018.60 5,962.15 5,940.60 5,947.30 5,958.45 5,964.40 5,977.15 5,981.55 5,986.55 5,982.00 5,897.15 5,879.50 5,864.70 5,859.55 5,844.70 5,841.65 5,881.45 5,910.80 5,823.15 5,850.15 5,839.15 5,841.35 5,874.25 5,865.45 5,888.10 5,888.65 5,838.90 5,891.35 5,859.00 5,854.60 5,827.85 5,736.10 5,658.00 5,623.45 5,593.55 5,608.00

5,987.25 5,998.90 6,034.75 6,055.75 6,049.90 6,074.80 6,074.65 6,019.35 6,054.30 6,048.50 6,082.30 6,064.40 6,039.20 6,001.85 6,056.60 6,024.05 5,951.30 5,968.65 5,971.50 6,001.70 5,988.40 6,016.15 6,009.50 5,993.25 5,905.10 5,908.35 5,870.10 5,905.60 5,855.75 5,847.70 5,916.40 5,929.60 5,896.80 5,857.90 5,879.60 5,851.50 5,888.00 5,898.80 5,908.90 5,907.40 5,930.90 5,900.50 5,889.25 5,870.95 5,879.85 5,825.00 5,727.45 5,635.90 5,626.60 5,627.75

6,015.54 6,018.52 6,020.59 6,019.10 6,015.24 6,011.59 6,004.94 5,997.60 5,995.31 5,989.10 5,982.84 5,972.38 5,962.69 5,954.63 5,949.66 5,938.41 5,929.39 5,927.09 5,922.71 5,917.58 5,908.72 5,900.33 5,888.14 5,875.37 5,862.96 5,858.52 5,853.28 5,851.51 5,845.81 5,844.77 5,844.46 5,836.89 5,827.13 5,819.79 5,815.78 5,809.07 5,804.60 5,795.82 5,784.98 5,771.94 5,757.68 5,739.44 5,722.49 5,704.94 5,687.46 5,667.21 5,650.60 5,642.51 5,643.21 5,644.96

366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415

Nov 21, 20 Nov 20, 20 Nov 19, 20 Nov 16, 20 Nov 15, 20 Nov 13, 20 Nov 12, 20 Nov 9, 201 Nov 8, 201 Nov 7, 201 Nov 6, 201 Nov 5, 201 Nov 2, 201 Nov 1, 201 Oct 31, 20 Oct 30, 20 Oct 29, 20 Oct 26, 20 Oct 25, 20 Oct 23, 20 Oct 22, 20 Oct 19, 20 Oct 18, 20 Oct 17, 20 Oct 16, 20 Oct 15, 20 Oct 12, 20 Oct 11, 20 Oct 10, 20 Oct 9, 201 Oct 8, 201 Oct 5, 201 Oct 4, 201 Oct 3, 201 Oct 1, 201 Sep 28, 20 Sep 27, 20 Sep 26, 20 Sep 25, 20 Sep 24, 20 Sep 21, 20 Sep 20, 20 Sep 18, 20 Sep 17, 20 Sep 14, 20 Sep 13, 20 Sep 12, 20 Sep 11, 20 Sep 10, 20 Sep 8, 201

4,930,500 3,058,700 3,325,600 3,138,000 2,419,400 3,667,100 4,363,000 2,800,500 2,496,000 4,142,700 4,188,700 4,754,900 4,321,100 2,181,200 2,910,600 2,794,400 4,099,700 2,841,500 2,829,000 3,242,400 1,919,000 2,616,900 3,170,800 1,698,800 2,335,900 3,078,800 3,523,900 3,789,400 4,428,800 3,301,500 2,993,800 2,380,300 3,053,300 4,446,200 3,494,400 2,378,600 2,774,100 6,108,000 3,947,200 2,193,800 3,979,500 3,115,700 2,249,000 2,789,400 2,895,600 3,219,200 4,136,200 2,969,700 2,413,500 3,174,300

5,582.50 5,604.80 5,577.30 5,624.80 5,650.35 5,689.70 5,688.45 5,731.10 5,709.00 5,718.60 5,694.10 5,693.05 5,696.35 5,609.85 5,596.75 5,656.35 5,665.20 5,683.55 5,688.80 5,715.65 5,667.60 5,703.30 5,675.30 5,681.10 5,705.60 5,674.25 5,681.70 5,663.50 5,671.15 5,708.15 5,751.85 5,815.00 5,751.55 5,727.70 5,704.75 5,684.80 5,673.75 5,653.40 5,674.90 5,691.95 5,577.00 5,536.95 5,602.40 5,631.75 5,528.35 5,435.20 5,404.45 5,336.10 5,361.90 5,343.65

5,620.20 5,613.70 5,592.75 5,650.15 5,651.65 5,698.25 5,718.90 5,751.70 5,744.50 5,777.30 5,730.80 5,709.20 5,711.30 5,649.75 5,624.40 5,689.90 5,698.30 5,697.20 5,718.75 5,720.80 5,721.55 5,711.70 5,722.50 5,684.35 5,714.00 5,693.70 5,725.00 5,721.10 5,686.50 5,728.65 5,751.85 5,815.35 5,807.25 5,743.25 5,722.95 5,735.15 5,693.70 5,672.80 5,702.70 5,709.85 5,720.00 5,581.35 5,620.55 5,652.20 5,586.65 5,447.45 5,435.55 5,393.35 5,375.45 5,366.30

5,561.40 5,548.35 5,549.25 5,559.80 5,603.55 5,660.35 5,665.75 5,677.75 5,693.95 5,711.40 5,693.65 5,679.50 5,682.55 5,601.95 5,583.05 5,589.90 5,645.10 5,641.75 5,685.70 5,681.45 5,658.05 5,660.00 5,650.55 5,633.90 5,635.60 5,651.05 5,659.35 5,636.95 5,647.05 5,677.90 5,666.20 4,888.20 5,751.35 5,715.80 5,694.00 5,683.45 5,639.70 5,638.65 5,652.45 5,662.75 5,575.45 5,534.90 5,586.45 5,585.15 5,526.95 5,421.85 5,393.95 5,332.10 5,349.10 5,343.45

5,614.80 5,571.55 5,571.40 5,574.05 5,631.00 5,666.95 5,683.70 5,686.25 5,738.75 5,760.10 5,724.40 5,704.20 5,697.70 5,645.05 5,619.70 5,597.90 5,665.60 5,664.30 5,705.30 5,691.40 5,717.15 5,684.25 5,718.70 5,660.25 5,648.00 5,687.25 5,676.05 5,708.05 5,652.15 5,704.60 5,676.00 5,746.95 5,787.60 5,731.25 5,718.80 5,703.30 5,649.50 5,663.45 5,673.90 5,669.60 5,691.15 5,554.25 5,600.05 5,610.00 5,577.65 5,435.35 5,431.00 5,390.00 5,363.45 5,358.70

5,646.77 5,650.13 5,658.40 5,667.56 5,677.40 5,682.29 5,683.90 5,683.92 5,683.68 5,677.88 5,669.23 5,663.42 5,659.13 5,655.07 5,656.12 5,659.96 5,666.49 5,666.58 5,666.82 5,662.77 5,659.76 5,653.72 5,650.51 5,643.33 5,641.55 5,640.87 5,635.98 5,631.77 5,623.74 5,620.75 5,611.92 5,605.17 5,590.25 5,569.48 5,552.45 5,534.94 5,517.21 5,503.29 5,486.43 5,466.70 5,445.34 5,419.46 5,405.27 5,384.77 5,361.06 5,338.27 5,328.05 5,317.21 5,309.55 5,303.87

416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465

Sep 7, 201 Sep 6, 201 Sep 5, 201 Sep 4, 201 Sep 3, 201 Aug 31, 20 Aug 30, 20 Aug 29, 20 Aug 28, 20 Aug 27, 20 Aug 24, 20 Aug 23, 20 Aug 22, 20 Aug 21, 20 Aug 17, 20 Aug 16, 20 Aug 14, 20 Aug 13, 20 Aug 10, 20 Aug 9, 201 Aug 8, 201 Aug 7, 201 Aug 6, 201 Aug 3, 201 Aug 2, 201 Aug 1, 201 Jul 31, 201 Jul 30, 201 Jul 27, 201 Jul 26, 201 Jul 25, 201 Jul 24, 201 Jul 23, 201 Jul 20, 201 Jul 19, 201 Jul 18, 201 Jul 17, 201 Jul 16, 201 Jul 13, 201 Jul 12, 201 Jul 11, 201 Jul 10, 201 Jul 9, 2012 Jul 6, 2012 Jul 5, 2012 Jul 4, 2012 Jul 3, 2012 Jul 2, 2012 Jun 29, 20 Jun 28, 20

5,175,600 1,594,100 3,431,200 1,771,000 2,549,800 1,697,700 3,381,000 2,852,000 5,349,600 4,470,600 3,463,700 5,117,900 4,645,400 4,585,300 4,476,200 4,128,800 2,996,100 2,572,100 3,355,100 2,912,300 3,163,700 3,716,700 3,736,800 5,420,900 2,886,400 1,939,600 8,135,800 5,871,500 3,591,200 3,936,100 2,910,000 4,827,600 5,084,600 2,744,700 3,123,100 4,264,800 3,855,000 4,658,300 5,711,900 2,067,900 3,050,100 2,813,200 2,831,900 3,734,100 2,187,800 2,119,400 4,826,100 4,417,300 3,182,300 2,468,800

5,309.45 5,217.65 5,243.90 5,249.15 5,276.50 5,298.20 5,268.60 5,343.85 5,348.05 5,387.85 5,392.60 5,426.15 5,395.75 5,368.70 5,368.60 5,385.95 5,343.25 5,316.35 5,308.20 5,348.30 5,345.25 5,295.40 5,260.85 5,195.60 5,233.10 5,220.70 5,214.85 5,129.75 5,124.30 5,126.30 5,118.40 5,128.80 5,163.25 5,233.55 5,249.85 5,199.10 5,228.05 5,232.35 5,242.75 5,240.00 5,315.25 5,286.60 5,283.70 5,324.70 5,297.05 5,310.40 5,298.85 5,283.85 5,191.25 5,148.95

5,347.15 5,260.60 5,259.50 5,278.35 5,295.80 5,303.25 5,342.80 5,345.50 5,359.25 5,399.15 5,399.65 5,448.60 5,433.35 5,425.15 5,399.95 5,390.65 5,387.05 5,352.45 5,330.10 5,368.20 5,377.60 5,350.10 5,293.20 5,220.20 5,236.90 5,246.35 5,234.55 5,206.60 5,149.95 5,126.30 5,121.60 5,144.00 5,164.20 5,238.70 5,257.75 5,222.85 5,236.70 5,246.85 5,267.15 5,261.75 5,336.45 5,348.55 5,300.60 5,327.20 5,333.65 5,317.65 5,317.00 5,302.15 5,286.25 5,159.05

5,309.20 5,217.65 5,215.70 5,233.20 5,243.15 5,238.90 5,255.05 5,282.70 5,312.60 5,346.65 5,371.00 5,393.85 5,394.80 5,368.70 5,341.70 5,356.65 5,328.80 5,309.05 5,294.10 5,312.10 5,331.05 5,281.65 5,260.85 5,164.65 5,209.95 5,212.65 5,154.05 5,129.75 5,077.50 5,032.40 5,076.60 5,103.25 5,108.10 5,197.50 5,233.15 5,169.05 5,181.70 5,190.45 5,216.85 5,223.80 5,300.25 5,284.55 5,257.75 5,287.75 5,288.85 5,273.30 5,265.95 5,263.35 5,189.00 5,125.30

5,342.10 5,238.40 5,225.70 5,274.00 5,253.75 5,258.50 5,315.05 5,287.80 5,334.60 5,350.25 5,386.70 5,415.35 5,412.85 5,421.00 5,366.30 5,362.95 5,380.35 5,347.90 5,320.40 5,322.95 5,338.00 5,336.70 5,282.55 5,215.70 5,227.75 5,240.50 5,229.00 5,199.80 5,099.85 5,043.00 5,109.60 5,128.20 5,117.95 5,205.10 5,242.70 5,216.30 5,192.85 5,197.25 5,227.25 5,235.25 5,306.30 5,345.35 5,275.15 5,316.95 5,327.30 5,302.55 5,287.95 5,278.60 5,278.90 5,149.15

5,298.10 5,293.47 5,299.27 5,307.01 5,310.49 5,316.46 5,322.56 5,323.35 5,327.09 5,326.30 5,323.78 5,317.16 5,306.82 5,295.66 5,282.46 5,273.64 5,264.24 5,252.02 5,241.92 5,233.66 5,224.26 5,212.29 5,199.20 5,190.42 5,187.76 5,183.55 5,177.56 5,172.14 5,169.23 5,176.53 5,190.59 5,199.12 5,206.58 5,215.91 5,217.05 5,214.35 5,214.14 5,216.38 5,218.40 5,217.47 5,215.60 5,206.05 5,191.38 5,182.57 5,168.42 5,151.70 5,135.82 5,119.80 5,103.09 5,084.58

466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515

Jun 27, 20 Jun 26, 20 Jun 25, 20 Jun 22, 20 Jun 21, 20 Jun 20, 20 Jun 19, 20 Jun 18, 20 Jun 15, 20 Jun 14, 20 Jun 13, 20 Jun 12, 20 Jun 11, 20 Jun 8, 201 Jun 7, 201 Jun 6, 201 Jun 5, 201 Jun 4, 201 Jun 1, 201 May 31, 20 May 30, 20 May 29, 20 May 28, 20 May 25, 20 May 24, 20 May 23, 20 May 22, 20 May 21, 20 May 18, 20 May 17, 20 May 16, 20 May 15, 20 May 14, 20 May 11, 20 May 10, 20 May 9, 201 May 8, 201 May 7, 201 May 4, 201 May 3, 201 May 2, 201 Apr 30, 20 Apr 27, 20 Apr 26, 20 Apr 25, 20 Apr 24, 20 Apr 23, 20 Apr 20, 20 Apr 19, 20 Apr 18, 20

3,642,900 2,703,700 4,344,900 3,304,100 2,899,700 2,072,400 2,513,900 3,225,700 3,359,600 4,460,200 6,260,600 3,282,600 3,518,200 2,557,800 3,570,300 4,410,300 3,922,200 4,729,200 3,677,700 3,150,500 3,543,100 3,228,600 4,458,200 3,832,100 4,029,200 5,697,600 4,038,700 2,911,600 3,324,700 2,756,100 1,765,200 3,819,800 1,986,700 3,895,200 4,436,500 3,845,600 4,225,100 4,669,200 3,629,000 2,604,200 3,981,800 5,250,700 7,912,800 2,592,400 1,886,600 2,645,000 3,379,900 3,743,700 4,334,800 4,050,300

5,149.45 5,107.45 5,158.50 5,101.75 5,097.35 5,114.55 5,050.80 5,174.00 5,069.55 5,105.10 5,117.55 5,015.50 5,096.70 5,044.25 5,035.35 4,886.65 4,869.45 4,797.30 4,910.85 4,896.10 4,964.25 5,005.35 4,931.70 4,905.95 4,863.40 4,843.00 4,954.70 4,888.50 4,796.40 4,878.60 4,875.30 4,869.85 4,934.35 4,938.85 4,984.15 4,967.90 5,114.70 5,017.80 5,166.65 5,211.20 5,254.30 5,201.45 5,189.00 5,214.75 5,222.20 5,215.90 5,277.40 5,313.95 5,320.60 5,320.70

5,160.10 5,134.55 5,194.60 5,159.80 5,170.40 5,141.70 5,113.60 5,190.20 5,146.20 5,130.00 5,144.90 5,128.90 5,124.45 5,084.45 5,059.65 5,010.45 4,898.95 4,858.30 4,925.00 4,949.25 4,982.25 5,020.15 4,994.95 4,935.80 4,931.90 4,853.75 4,956.35 4,937.50 4,908.50 4,922.25 4,882.25 4,955.20 4,957.20 4,976.25 5,039.30 5,016.25 5,119.95 5,124.75 5,177.20 5,217.30 5,279.60 5,262.15 5,223.05 5,215.60 5,236.10 5,232.35 5,310.55 5,336.15 5,342.45 5,342.00

5,129.25 5,095.50 5,105.65 5,094.00 5,093.45 5,100.70 5,048.10 5,041.70 5,069.15 5,047.60 5,095.45 5,015.15 5,040.70 4,994.80 5,007.75 4,886.15 4,847.70 4,770.35 4,831.75 4,883.55 4,944.90 4,982.15 4,931.30 4,889.35 4,830.15 4,803.95 4,849.90 4,888.50 4,788.95 4,850.20 4,837.05 4,868.55 4,874.50 4,906.15 4,950.30 4,956.45 4,983.60 4,988.00 5,070.60 5,180.65 5,226.45 5,201.45 5,154.30 5,179.05 5,160.65 5,180.35 5,187.15 5,245.45 5,291.30 5,293.45

5,141.90 5,120.80 5,114.65 5,146.05 5,165.00 5,120.55 5,103.85 5,064.25 5,139.05 5,054.75 5,121.45 5,115.90 5,054.10 5,068.35 5,049.65 4,997.10 4,863.30 4,848.15 4,841.60 4,924.25 4,950.75 4,990.10 4,985.65 4,920.40 4,921.40 4,835.65 4,860.50 4,906.05 4,891.45 4,870.20 4,858.25 4,942.80 4,907.80 4,928.90 4,965.70 4,974.80 4,999.95 5,114.15 5,086.85 5,188.40 5,239.15 5,248.15 5,190.60 5,189.00 5,202.00 5,222.65 5,200.60 5,290.85 5,332.40 5,300.00

5,077.79 5,071.04 5,065.80 5,060.66 5,051.67 5,039.74 5,031.23 5,023.59 5,019.31 5,006.70 5,001.64 4,989.03 4,975.68 4,967.42 4,956.80 4,947.03 4,941.76 4,950.01 4,960.74 4,973.28 4,978.44 4,981.35 4,980.43 4,979.88 4,986.14 4,992.96 5,009.52 5,025.20 5,037.74 5,053.14 5,072.40 5,094.94 5,110.96 5,132.34 5,153.76 5,173.55 5,194.48 5,214.95 5,225.56 5,240.17 5,245.61 5,246.29 5,246.10 5,251.94 5,258.57 5,264.52 5,268.93 5,276.12 5,274.57 5,268.48

516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565

Apr 17, 20 Apr 16, 20 Apr 13, 20 Apr 12, 20 Apr 11, 20 Apr 10, 20 Apr 9, 201 Apr 4, 201 Apr 3, 201 Apr 2, 201 Mar 30, 20 Mar 29, 20 Mar 28, 20 Mar 27, 20 Mar 26, 20 Mar 23, 20 Mar 22, 20 Mar 21, 20 Mar 20, 20 Mar 19, 20 Mar 16, 20 Mar 15, 20 Mar 14, 20 Mar 13, 20 Mar 12, 20 Mar 9, 201 Mar 7, 201 Mar 6, 201 Mar 5, 201 Mar 3, 201 Mar 2, 201 Mar 1, 201 Feb 29, 20 Feb 28, 20 Feb 27, 20 Feb 24, 20 Feb 23, 20 Feb 22, 20 Feb 21, 20 Feb 17, 20 Feb 16, 20 Feb 15, 20 Feb 14, 20 Feb 13, 20 Feb 10, 20 Feb 9, 201 Feb 8, 201 Feb 7, 201 Feb 6, 201 Feb 3, 201

7,140,000 6,556,700 5,359,800 3,952,300 4,750,800 6,794,600 7,197,100 5,376,900 4,518,600 6,606,900 10,692,700 12,141,900 6,046,500 4,084,400 8,440,800 5,438,500 6,727,100 5,064,000 6,986,900 4,746,600 9,824,400 7,490,100 3,633,000 4,483,600 4,771,600 2,825,700 1,624,200 2,234,600 2,306,500 1,704,500 1,917,400 2,304,700 2,169,900 2,193,300 5,755,100 2,045,800 1,368,900 2,246,600 2,772,100 2,778,200 3,752,500 2,332,400 2,294,500 2,829,900 1,688,200 2,278,000 1,802,500 1,714,300 2,582,700 1,055,500

5,266.60 5,190.60 5,255.70 5,246.75 5,209.45 5,254.10 5,282.50 5,328.65 5,353.20 5,296.35 5,206.60 5,145.95 5,231.70 5,242.95 5,274.35 5,255.65 5,361.10 5,267.20 5,257.15 5,337.35 5,380.35 5,462.50 5,490.55 5,391.05 5,420.10 5,294.10 5,207.05 5,266.00 5,342.55 5,360.05 5,369.45 5,366.00 5,424.95 5,310.50 5,448.10 5,479.15 5,490.05 5,609.75 5,561.90 5,574.20 5,513.75 5,460.60 5,380.80 5,382.10 5,399.80 5,343.05 5,343.80 5,412.95 5,379.45 5,276.10

5,298.20 5,233.50 5,306.75 5,290.60 5,263.65 5,255.80 5,287.90 5,338.40 5,378.75 5,331.55 5,307.10 5,194.30 5,236.55 5,277.95 5,274.95 5,312.00 5,385.95 5,372.35 5,297.35 5,340.70 5,445.65 5,462.50 5,499.40 5,438.65 5,421.90 5,342.30 5,243.85 5,382.05 5,344.50 5,369.60 5,392.55 5,372.45 5,458.80 5,391.10 5,449.80 5,521.40 5,537.40 5,629.95 5,621.50 5,606.70 5,531.40 5,542.10 5,428.05 5,421.05 5,427.75 5,423.40 5,396.90 5,413.35 5,390.05 5,334.85

5,208.35 5,183.50 5,185.40 5,246.75 5,190.80 5,211.85 5,228.00 5,305.30 5,344.45 5,278.80 5,203.65 5,135.95 5,169.60 5,184.65 5,174.90 5,220.00 5,205.65 5,256.00 5,233.25 5,238.55 5,305.00 5,362.30 5,437.80 5,390.80 5,327.30 5,291.60 5,171.45 5,206.40 5,265.70 5,353.40 5,315.05 5,297.50 5,352.25 5,306.45 5,268.15 5,405.90 5,460.80 5,491.35 5,561.75 5,545.20 5,483.75 5,460.60 5,377.95 5,351.40 5,341.05 5,338.90 5,325.20 5,322.95 5,327.25 5,255.55

5,289.70 5,226.20 5,207.45 5,276.85 5,226.85 5,243.60 5,234.40 5,322.90 5,358.50 5,317.90 5,295.55 5,178.85 5,194.75 5,243.15 5,184.25 5,278.20 5,228.45 5,364.95 5,274.85 5,257.05 5,317.90 5,380.50 5,463.90 5,429.50 5,359.55 5,333.55 5,220.45 5,222.40 5,280.35 5,359.40 5,359.35 5,339.75 5,385.20 5,375.50 5,281.20 5,429.30 5,483.30 5,505.35 5,607.15 5,564.30 5,521.95 5,531.95 5,416.05 5,390.20 5,381.60 5,412.35 5,368.15 5,335.15 5,361.65 5,325.85

5,265.17 5,262.58 5,266.41 5,272.62 5,272.17 5,276.95 5,280.46 5,285.30 5,281.35 5,273.22 5,268.52 5,265.68 5,274.82 5,283.24 5,287.46 5,298.33 5,300.45 5,308.03 5,302.03 5,304.90 5,309.93 5,309.09 5,301.58 5,284.49 5,269.23 5,259.72 5,251.95 5,255.26 5,258.72 5,256.45 5,245.61 5,233.64 5,222.47 5,205.34 5,187.42 5,177.55 5,151.05 5,116.08 5,075.11 5,019.10 4,961.71 4,902.74 4,836.51 4,775.50 4,710.80 4,640.19 4,558.90 4,473.72 4,383.04 4,280.03

566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582

Feb 2, 201 Feb 1, 201 Jan 31, 20 Jan 30, 20 Jan 27, 20 Jan 25, 20 Jan 24, 20 Jan 23, 20 Jan 20, 20 Jan 19, 20 Jan 18, 20 Jan 17, 20 Jan 16, 20 Jan 13, 20 Jan 12, 20 Jan 11, 20 Jan 10, 20

1,152,400 1,335,900 946,500 1,088,700 1,007,700 1,312,500 1,418,000 3,316,700 1,766,200 2,383,300 1,094,500 2,300,000 1,853,800 2,385,200 2,549,500 5,477,100 2,096,900

5,272.10 5,198.15 5,125.25 5,163.55 5,216.75 5,158.30 5,064.80 5,025.35 5,044.85 4,995.00 4,977.75 4,904.50 4,844.00 4,861.95 4,840.95 4,863.15 4,771.85

5,289.95 5,244.60 5,215.40 5,166.15 5,217.00 5,158.30 5,141.05 5,059.55 5,064.15 5,023.80 4,980.65 4,975.55 4,880.80 4,898.85 4,869.20 4,877.20 4,855.90

5,225.75 5,159.00 5,120.15 5,076.70 5,162.40 5,158.30 5,049.80 5,021.35 5,004.30 4,991.40 4,931.05 4,904.00 4,827.05 4,834.20 4,803.90 4,841.60 4,768.25

5,269.90 5,235.70 5,199.25 5,087.30 5,204.70 5,158.30 5,127.35 5,046.25 5,048.60 5,018.40 4,955.80 4,967.30 4,873.90 4,866.00 4,831.25 4,860.95 4,849.55

4,169.95 4,054.16 3,929.79 3,796.16 3,660.25 3,497.68 3,322.88 3,132.93 2,931.53 2,708.68 2,465.56 2,203.42 1,912.49 1,600.76 1,257.05 880.82 461.86

Daily Price Nifty

9.00

9.00

9.00

9.00

9.00

11/05/12

11/30/12

Monday

Friday

0

0

Apr 10, 2013

Mar 25, 2013

Mar 11, 2013

Feb 25, 2013

Feb 11, 2013

20 Day EMA of Close

First Move Begin and End Second Move Begin and End

11/29/11 Specify Erman Segment Endpoint Dates => Day of Week: Tuesday 0 Date Found in Relative Row: Close: Ermanometry Calculations Lookup Tables for Ermanometry Segment Value Int(Value) EF/DE Ratio #DIV/0! #DIV/0! Inverse Ratio #DIV/0! #DIV/0! AB #DIV/0! #DIV/0! BC #DIV/0! #DIV/0! CD #DIV/0! #DIV/0! DE 0.0000 0 EF 0.0000 0 FG #DIV/0! #DIV/0! GH #DIV/0! #DIV/0! FH #DIV/0! #DIV/0! HI #DIV/0! #DIV/0! IJ #DIV/0! #DIV/0! DE+EF+CD #DIV/0! #DIV/0! GH+HI+IJ #DIV/0! #DIV/0! CD+DE+EF+FG+GH+HI #DIV/0! #DIV/0!

Jan 28, 2013

Jan 14, 2013

Dec 28, 2012

Dec 13, 2012

Nov 29, 2012

Erman Matches

Nov 13, 2012

Oct 30, 2012

Oct 15, 2012

Sep 28, 2012

Sep 13, 2012

Erman Start 11/30/12

Aug 31, 2012

Aug 16, 2012

Aug 1, 2012

Jul 18, 2012

Jul 4, 2012

Jun 20, 2012

Close

Jun 6, 2012

May 23, 2012

May 9, 2012

Apr 24, 2012

Apr 10, 2012

Mar 23, 2012

9.00

TD Buy Setup

TD Sequential C Erman Start 11/30/12

Erman Matches 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

Using Close 7,263.55 7,203.00 7,123.15 7,108.75 7,108.75 7,014.25 6,858.80 6,659.85 6,652.55 6,715.30 6,699.35 6,694.80 6,696.40 6,715.25 6,761.25

EF+FG+GH CD+DE+EF+FG+GH CD+DE+EF+FG+GH+HI+IJ GH+HI+IJ+AB+EF FH+FG+GH AB+BC+CD+DE AB+BC+CD+DE+GH FG+GH GH+HI FG+BC+CD FG+BC+CD+DE CD+BC DE+BC CD+DE+SQRT(CD^2+DE^2) EF+FG+SQRT(EF^2+FG^2)

#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!

#DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0!

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

6,782.75 6,840.80 6,815.35 6,817.65 6,779.40 6,675.30 6,733.10 6,776.30 6,796.40 6,796.20 6,695.05 6,694.35 6,736.10 6,752.55 6,721.05 6,704.20 6,695.90 6,641.75 6,601.40 6,589.75 6,583.50 6,494.90 6,493.20 6,483.10 6,524.05 6,516.65 6,504.20 6,493.10 6,516.90 6,511.90 6,537.25 6,526.65 6,401.15 6,328.65 6,297.95 6,221.45 6,276.95 6,238.80 6,200.05 6,186.10 6,155.45 6,091.45 6,152.75 6,127.10 6,073.30 6,048.35 6,001.10 6,084.00 6,062.70 6,053.45

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

6,063.20 6,036.30 6,022.40 6,000.90 6,001.80 6,089.50 6,073.70 6,120.25 6,126.25 6,135.85 6,266.75 6,345.65 6,338.95 6,313.80 6,303.95 6,261.65 6,318.90 6,320.90 6,241.85 6,272.75 6,171.45 6,168.35 6,174.60 6,162.25 6,191.45 6,211.15 6,221.15 6,301.65 6,304.00 6,291.10 6,313.80 6,278.90 6,268.40 6,284.50 6,274.25 6,166.65 6,217.15 6,139.05 6,154.70 6,168.40 6,237.05 6,307.90 6,332.85 6,363.90 6,259.90 6,241.10 6,160.95 6,201.85 6,217.85 6,176.10

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

6,091.85 6,057.10 6,059.10 6,115.35 5,995.45 5,999.05 6,122.90 6,203.35 6,189.00 6,056.15 5,989.60 6,018.05 6,078.80 6,140.75 6,187.25 6,215.15 6,253.15 6,317.35 6,307.20 6,299.15 6,251.70 6,220.90 6,101.10 6,144.90 6,164.35 6,178.35 6,202.80 6,204.95 6,189.35 6,045.85 6,089.05 6,112.70 6,096.20 6,020.95 6,007.45 5,928.40 5,906.15 5,907.30 5,909.70 5,780.05 5,833.20 5,882.25 5,873.85 5,892.45 5,889.75 6,012.10 6,115.55 5,899.45 5,850.20 5,840.55

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

5,850.60 5,850.70 5,913.15 5,680.40 5,592.95 5,448.10 5,341.45 5,550.75 5,471.80 5,409.05 5,285.00 5,287.45 5,476.50 5,471.75 5,408.45 5,302.55 5,401.45 5,414.75 5,507.85 5,742.30 5,699.30 5,612.40 5,565.65 5,519.10 5,542.25 5,685.40 5,677.90 5,727.85 5,742.00 5,755.05 5,831.65 5,886.20 5,907.50 5,990.50 6,077.80 6,031.80 6,029.20 6,038.05 5,973.30 5,955.25 6,030.80 6,009.00 5,935.10 5,816.70 5,859.00 5,811.55 5,867.90 5,836.95 5,770.90 5,857.55

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

5,898.85 5,842.20 5,682.35 5,588.70 5,609.10 5,590.25 5,667.65 5,655.90 5,822.25 5,813.60 5,850.05 5,808.40 5,699.10 5,760.20 5,788.80 5,878.00 5,881.00 5,921.40 5,923.85 5,919.45 5,939.30 5,985.95 6,124.05 6,104.30 6,111.25 6,083.15 5,983.55 5,967.05 6,094.50 6,114.10 6,156.90 6,187.30 6,169.90 6,146.75 5,995.40 5,980.45 6,094.75 6,050.15 6,069.30 6,043.55 5,971.05 5,944.00 5,999.35 5,930.20 5,904.10 5,871.45 5,916.30 5,836.90 5,834.40 5,783.10

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

5,688.70 5,688.95 5,568.40 5,528.55 5,594.00 5,558.70 5,495.10 5,542.95 5,553.25 5,574.75 5,672.90 5,748.10 5,704.40 5,682.55 5,641.60 5,633.85 5,651.35 5,658.75 5,694.40 5,745.95 5,835.25 5,872.60 5,908.95 5,851.20 5,914.10 5,942.35 5,945.70 5,863.30 5,818.60 5,784.25 5,698.50 5,719.70 5,693.05 5,796.90 5,761.35 5,854.75 5,850.30 5,852.25 5,943.05 5,939.70 5,898.20 5,887.40 5,896.95 5,932.95 5,922.50 5,897.85 5,903.50 5,938.80 5,959.20 5,956.90

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

5,987.25 5,998.90 6,034.75 6,055.75 6,049.90 6,074.80 6,074.65 6,019.35 6,054.30 6,048.50 6,082.30 6,064.40 6,039.20 6,001.85 6,056.60 6,024.05 5,951.30 5,968.65 5,971.50 6,001.70 5,988.40 6,016.15 6,009.50 5,993.25 5,905.10 5,908.35 5,870.10 5,905.60 5,855.75 5,847.70 5,916.40 5,929.60 5,896.80 5,857.90 5,879.60 5,851.50 5,888.00 5,898.80 5,908.90 5,907.40 5,930.90 5,900.50 5,889.25 5,870.95 5,879.85 5,825.00 5,727.45 5,635.90 5,626.60 5,627.75

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

5,614.80 5,571.55 5,571.40 5,574.05 5,631.00 5,666.95 5,683.70 5,686.25 5,738.75 5,760.10 5,724.40 5,704.20 5,697.70 5,645.05 5,619.70 5,597.90 5,665.60 5,664.30 5,705.30 5,691.40 5,717.15 5,684.25 5,718.70 5,660.25 5,648.00 5,687.25 5,676.05 5,708.05 5,652.15 5,704.60 5,676.00 5,746.95 5,787.60 5,731.25 5,718.80 5,703.30 5,649.50 5,663.45 5,673.90 5,669.60 5,691.15 5,554.25 5,600.05 5,610.00 5,577.65 5,435.35 5,431.00 5,390.00 5,363.45 5,358.70

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

5,342.10 5,238.40 5,225.70 5,274.00 5,253.75 5,258.50 5,315.05 5,287.80 5,334.60 5,350.25 5,386.70 5,415.35 5,412.85 5,421.00 5,366.30 5,362.95 5,380.35 5,347.90 5,320.40 5,322.95 5,338.00 5,336.70 5,282.55 5,215.70 5,227.75 5,240.50 5,229.00 5,199.80 5,099.85 5,043.00 5,109.60 5,128.20 5,117.95 5,205.10 5,242.70 5,216.30 5,192.85 5,197.25 5,227.25 5,235.25 5,306.30 5,345.35 5,275.15 5,316.95 5,327.30 5,302.55 5,287.95 5,278.60 5,278.90 5,149.15

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

5,141.90 5,120.80 5,114.65 5,146.05 5,165.00 5,120.55 5,103.85 5,064.25 5,139.05 5,054.75 5,121.45 5,115.90 5,054.10 5,068.35 5,049.65 4,997.10 4,863.30 4,848.15 4,841.60 4,924.25 4,950.75 4,990.10 4,985.65 4,920.40 4,921.40 4,835.65 4,860.50 4,906.05 4,891.45 4,870.20 4,858.25 4,942.80 4,907.80 4,928.90 4,965.70 4,974.80 4,999.95 5,114.15 5,086.85 5,188.40 5,239.15 5,248.15 5,190.60 5,189.00 5,202.00 5,222.65 5,200.60 5,290.85 5,332.40 5,300.00

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

5,289.70 5,226.20 5,207.45 5,276.85 5,226.85 5,243.60 5,234.40 5,322.90 5,358.50 5,317.90 5,295.55 5,178.85 5,194.75 5,243.15 5,184.25 5,278.20 5,228.45 5,364.95 5,274.85 5,257.05 5,317.90 5,380.50 5,463.90 5,429.50 5,359.55 5,333.55 5,220.45 5,222.40 5,280.35 5,359.40 5,359.35 5,339.75 5,385.20 5,375.50 5,281.20 5,429.30 5,483.30 5,505.35 5,607.15 5,564.30 5,521.95 5,531.95 5,416.05 5,390.20 5,381.60 5,412.35 5,368.15 5,335.15 5,361.65 5,325.85

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

5,269.90 5,235.70 5,199.25 5,087.30 5,204.70 5,158.30 5,127.35 5,046.25 5,048.60 5,018.40 4,955.80 4,967.30 4,873.90 4,866.00 4,831.25 4,860.95 4,849.55

Mar 25, 2013

Mar 11, 2013

Feb 25, 2013

Feb 11, 2013

Jan 28, 2013

Day EMA ose

TD Sequential Calculations < 4 Days TD Buy > 4 Days Ago Setup Ago 0 0 1 0 0 1 0 0 1 0 0 1 0 0 1 0 0 1 0 0 1 1 0 0 1 0 0 0 0 1 1 0 0 1 0 0 1 0 0 1 0 0 1 0 0 TD Sell Setup

TD Sell Setup

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

Sep 4, 2013

Aug 21, 2013

Aug 5, 2013

Jul 22, 2013

Jul 8, 2013

Jun 24, 2013

Jun 10, 2013

May 27, 2013

May 13, 2013

Apr 26, 2013

Apr 10, 2013

TD Buy Setup

Plot Erman Base Segment Endpoints Erman Erman Erman Left Mid Right 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

Nov 21, 2013

Nov 6, 2013

Oct 23, 2013

Oct 8, 2013

Sep 20, 2013

Erman Left

Jan 31, 2014

Jan 17, 2014

Jan 3, 2014

Dec 19, 2013

Dec 5, 2013

Erman Mid

Mar 3, 2014

Feb 14, 2014

Erman Right

0 0 0 0 1 1 0 0 0 0 1 1 0 0 0 0 0 0 0 0 0 1 1 1 0 0 1 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 1 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

1 1 1 1 0 0 1 1 1 1 0 0 1 1 1 1 1 1 1 1 1 0 0 0 1 1 0 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 0 1 1 1

0 0 0 0 0 0 0 0 0 0 0 0 6,736 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 6,277 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 1 1 1 1 1 1 1 1 1 1 0 0 1 0 1 0 0 0 0 1 1 1 1 1 1 1 0 0 0 0 0 0 0 0 1 1 1 1 1 1 0 0 0 0 0 0 0 0 0

0 0 6,022 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

1 0 0 0 0 0 0 0 0 0 0 1 1 0 1 0 1 1 1 1 0 0 0 0 0 0 0 1 1 1 1 1 1 1 1 0 0 0 0 0 0 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 6,364 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 1 1 1 1 0 0 0 1 1 1 1 1 1 1 0 0 0 0 0 0 1 1 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 1 1 1 1 0 0 0 0 1 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

1 1 0 0 0 0 1 1 1 0 0 0 0 0 0 0 1 1 1 1 1 1 0 0 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 0 0 0 0 1 1 1 1 0 1

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 6,089 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 5,841

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 1 1 1 1 0 0 1 1 1 1 1 0 0 1 1 1 1 1 1 1 1 1 1 1 1 1 0 0 1 0 0 0 0 0 0 1 0 1 1 1 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 5,685 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

1 1 1 1 1 1 1 1 0 0 0 0 1 1 0 0 0 0 0 1 1 0 0 0 0 0 0 0 0 0 0 0 0 0 1 1 0 1 1 1 1 1 1 0 1 0 0 0 1 1

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 1 1 1 1 1 0 0 0 1 1 1 1 1 1 1 1 1 1 1 0 0 0 1 1 1 1 1 0 0 0 0 1 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 5,760 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

1 1 1 0 0 0 0 0 1 1 1 0 0 0 0 0 0 0 0 0 0 0 1 1 1 0 0 0 0 0 1 1 1 1 0 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 5,904 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 1 0 1 1 1 1 1 0 0 0 0 1 1 1 1 1 1 1 1 1 1 0 0 0 0 0 1 1 1 1 1 1 1 1 1 0 0 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 5,634 0 0 0 0 0 0 0 0 0 0 0 0 0 5,784 0 0 0 0 0 0 0 0 0 0 0 0 0 0 5,923 0 0 0 0 0

1 1 1 0 1 0 0 0 0 0 1 1 1 1 0 0 0 0 0 0 0 0 0 0 1 1 1 1 1 0 0 0 0 0 0 0 0 0 1 1 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

1 1 1 0 1 0 1 1 0 0 0 0 0 0 0 0 1 1 1 0 0 0 0 0 0 0 1 1 1 1 0 0 0 1 1 1 1 1 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 1 0 1 0 0 1 1 1 1 1 1 1 1 0 0 0 1 1 1 1 1 1 1 0 0 0 0 1 1 1 0 0 0 0 0 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 5,901 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

1 1 1 1 1 1 1 1 0 0 0 0 0 1 1 1 1 1 1 0 0 1 0 1 1 1 0 1 1 1 1 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 1 1 1 1 1 0 0 0 0 0 0 1 1 0 1 0 0 0 1 0 0 0 0 1 1 1 1 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 5,600 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 1 1 1 1 1 1 1 1 1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 1 1 1 1 0 0 1 1 1 1 1 1 0 1 0 0 0 0 0 0 0

0 5,238 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

1 0 0 0 0 0 0 0 0 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 0 0 0 0 0 1 1 0 0 0 0 0 0 1 0 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 5,323 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

1 0 0 0 0 0 1 1 0 1 0 0 0 0 0 0 1 1 1 0 0 0 0 0 0 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1 0 0 1 1 1 1 1 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 4,943 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 1 1 1 1 1 0 0 1 0 1 1 1 1 1 1 0 0 0 1 1 1 1 1 1 0 1 0 0 0 0 0 0 0 0 0 0 0 0 0 1 1 0 0 0 0 0 1 1 1

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 1 1 1 1 1 1 0 0 0 0 1 1 1 1 0 1 1 1 1 1 0 0 0 0 1 1 1 1 1 0 1 1 1 1 1 1 1 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

1 0 0 0 0 0 0 1 1 1 1 0 0 0 0 1 0 0 0 0 0 1 1 1 1 0 0 0 0 0 1 0 0 0 0 0 0 0 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

Dec 5, 2013

Jan 31, 2014

Jan 17, 2014

Jan 3, 2014

Dec 19, 2013

n

Erman Right

May 19, 2014

May 5, 2014

Apr 16, 2014

Mar 31, 2014

Mar 18, 2014

Mar 3, 2014

Feb 14, 2014

7,269

6,769

6,269

5,769

5,269

4,769